Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.2068

-0.1432 (-0.64%)

Jan 08 2025 - Closed

Delayed by 15 minutes

GOVT Jan 17 2025 19 Put

View Full GOVT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GOVT Option Chain - Jan 17 2025

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.20	4.00	0.00	0.00 %	0	0
20.00	1.40	2.80	0.00	0.00 %	0	0
21.00	0.75	3.00	0.00	0.00 %	0	0
22.00	0.00	0.80	0.00	0.00 %	0	0
23.00	0.05	0.05	0.05	0.00 %	0	33
24.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.00	0.05	0.00	0.00 %	0	0
23.00	0.20	1.15	0.20	0.00 %	0	0
24.00	0.50	2.20	1.53	0.00 %	0	0
25.00	1.80	3.10	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock