Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Treasury Bond ETF (GOVT)
iShares US Treasury Bond ETF (GOVT) Options

GOVT iShares US Treasury Bond ETF

22.2068

-0.1432 (-0.64%)

Jan 08 2025 - Closed

Delayed by 15 minutes

GOVT Jan 17 2025 24 Put

View Full GOVT Chain

1.53 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Jan 17 2025
Ask	2.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.53	Last Trade	- -

GOVT Option Chain - Jan 17 2025

GOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.20	4.00	0.00	0.00 %	0	0
20.00	1.40	2.80	0.00	0.00 %	0	0
21.00	0.75	3.00	0.00	0.00 %	0	0
22.00	0.00	0.80	0.00	0.00 %	0	0
23.00	0.05	0.05	0.05	0.00 %	0	33
24.00	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.00	0.05	0.00	0.00 %	0	0
23.00	0.20	1.15	0.20	0.00 %	0	0
24.00	0.50	2.20	1.53	0.00 %	0	0
25.00	1.80	3.10	0.00	0.00 %	0	0

GOVT Latest iHub Posts

More GOVT Messages

Pharma Equity Group A/s

Delayed Upgrade Clock