ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GAU Galiano Gold Inc

1.26
0.07 (5.88%)
Feb 10 2025 - Closed
Delayed by 15 minutes

GAU Feb 21 2025 2.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 827 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

GAU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.651.000.600.00 %00
1.000.050.450.050.00 %034
1.500.030.050.0566.67 %2293
2.000.020.100.020.00 %0210
2.500.010.050.010.00 %0827
5.000.050.200.050.00 %028

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.500.000.00 %00
1.000.050.100.050.00 %0477
1.500.420.300.420.00 %03
2.000.700.800.410.00 %010
2.501.201.301.050.00 %07
5.003.703.800.000.00 %00

GAU Latest iHub Posts

Mephisto Berserk
GAU has bottomed out here in the .60s.
Fri Feb 11, 2022 1:17 PM
Pennyes
Galiano, a debt free, fine Junior miner will
Tue Apr 20, 2021 8:07 PM
4Godnwv
Added today on the dip. Held up well
Thu May 21, 2020 4:17 PM
4Godnwv
Galiano Gold Reports Q1 2020 Results
Wed May 20, 2020 8:31 PM
4Godnwv
Galiano Gold 1Q Net $21.8M
Wed May 20, 2020 7:29 PM
4Godnwv
Press Release: Galiano Gold Reports Q1 2020 -4-
Wed May 20, 2020 7:27 PM
4Godnwv
Asanko Gold is now Galiano Gold Inc -
Wed May 20, 2020 7:24 PM