| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Galiano Gold Inc |
GAU |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0243 |
4.32% |
0.5869 |
14:54:24 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.5702 |
0.5602 |
0.5896 |
|
0.5626 |
more quote information »
GAU Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.58 | 0.597 | 0.537 | 0.5684316 | 385,613 | 0.0069 | 1.19% |
| 1 Month | 0.6389 | 0.7398 | 0.537 | 0.6441819 | 339,960 | -0.052 | -8.14% |
| 3 Months | 0.5026 | 0.7398 | 0.46 | 0.6175884 | 364,527 | 0.0843 | 16.77% |
| 6 Months | 0.5895 | 0.7398 | 0.42 | 0.5615841 | 433,214 | -0.0026 | -0.44% |
| 1 Year | 0.3866 | 0.7398 | 0.36 | 0.5242738 | 368,983 | 0.2003 | 51.81% |
| 3 Years | 1.18 | 2.39 | 0.36 | 1.10 | 812,902 | -0.5931 | -50.26% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.10 | 808,420 | -0.5931 | -50.26% |
GAU 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
0.5626 |
0.0111 |
2.01% |
0.55 |
0.57 |
0.537 |
149,116 |
| May 30 2023 |
0.5515 |
-0.034 |
-5.81% |
0.59 |
0.59 |
0.5489 |
543,526 |
| May 26 2023 |
0.5855 |
0.0116 |
2.02% |
0.574 |
0.597 |
0.565 |
467,700 |
| May 25 2023 |
0.5739 |
-0.0091 |
-1.56% |
0.58 |
0.585 |
0.5642 |
382,108 |
| May 24 2023 |
0.583 |
-0.0089 |
-1.5% |
0.60 |
0.6104 |
0.5702 |
368,404 |
| May 23 2023 |
0.5919 |
-0.0294 |
-4.73% |
0.615 |
0.62 |
0.589 |
423,110 |
| May 22 2023 |
0.6213 |
0.0013 |
0.21% |
0.611 |
0.635 |
0.6105 |
185,997 |
| May 19 2023 |
0.62 |
0.0095 |
1.56% |
0.63 |
0.6371 |
0.6105 |
201,570 |
| May 18 2023 |
0.6105 |
-0.0288 |
-4.5% |
0.64 |
0.647 |
0.6084 |
112,716 |
| May 17 2023 |
0.6393 |
0.0082 |
1.3% |
0.63 |
0.645 |
0.626 |
167,489 |
| May 16 2023 |
0.6311 |
-0.029 |
-4.39% |
0.65 |
0.66 |
0.620275 |
231,380 |
| May 15 2023 |
0.6601 |
-0.008 |
-1.2% |
0.67 |
0.6798 |
0.6516 |
301,605 |
| May 12 2023 |
0.6681 |
0.00 |
0.0% |
0.6681 |
0.6681 |
0.6681 |
0 |
| May 11 2023 |
0.6681 |
-0.0289 |
-4.15% |
0.7018 |
0.7169 |
0.66 |
359,834 |
| May 10 2023 |
0.697 |
-0.023 |
-3.19% |
0.73 |
0.7301 |
0.6901 |
224,258 |
| May 09 2023 |
0.72 |
0.0001 |
0.01% |
0.70 |
0.7264 |
0.70 |
325,085 |
| May 08 2023 |
0.7199 |
-0.0073 |
-1.0% |
0.7398 |
0.7398 |
0.703 |
244,322 |
| May 05 2023 |
0.7272 |
0.0372 |
5.39% |
0.70 |
0.7398 |
0.68 |
943,999 |
| May 04 2023 |
0.69 |
0.0501 |
7.83% |
0.6389 |
0.69 |
0.6384 |
507,620 |
| May 03 2023 |
0.6399 |
0.0067 |
1.06% |
0.6401 |
0.6496 |
0.6216 |
269,240 |
| May 02 2023 |
0.6332 |
0.0031 |
0.49% |
0.6368 |
0.6368 |
0.615 |
354,573 |
| May 01 2023 |
0.6301 |
0.01 |
1.61% |
0.6399 |
0.6399 |
0.6161 |
135,303 |
See More Historical Prices ยป
