News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.83870967742 | 1.24 | 1.326 | 1.21 | 381518 | 1.23722038 | CS |
| 4 | -0.07 | -5.10948905109 | 1.37 | 1.395 | 1.19 | 448224 | 1.2845788 | CS |
| 12 | -0.04 | -2.98507462687 | 1.34 | 1.85 | 1.19 | 662322 | 1.48883807 | CS |
| 26 | -0.42 | -24.4186046512 | 1.72 | 2 | 1.19 | 788618 | 1.56303963 | CS |
| 52 | 0.355 | 37.5661375661 | 0.945 | 2 | 0.8 | 909372 | 1.53023548 | CS |
| 156 | 0.6177 | 90.5320240363 | 0.6823 | 2 | 0.36 | 552278 | 1.10335782 | CS |
| 260 | 0.12 | 10.1694915254 | 1.18 | 2.39 | 0.36 | 758330 | 1.19857086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 1.23 | 0.01 | 0.82 | 1.22 | 1.2549999 | 1.215 | 471191 |
| 1735601400 | 1.22 | -0.04 | -3.17 | 1.25 | 1.2565 | 1.21 | 420985 |
| 1735342200 | 1.26 | 0.01 | 0.80 | 1.24 | 1.26 | 1.24 | 255075 |
| 1735255800 | 1.25 | -0.01 | -0.79 | 1.24 | 1.26 | 1.22 | 378821 |
| 1735077840 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.22 | 82205 |
| 1734996600 | 1.23 | 0.01 | 0.82 | 1.22 | 1.245 | 1.2 | 183795 |
| 1734737400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.26 | 1.22 | 425106 |
| 1734651000 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.21 | 451397 |
| 1734564600 | 1.2 | -0.07 | -5.51 | 1.25 | 1.27 | 1.19 | 575620 |
| 1734478200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3082 | 1.26 | 559177 |
| 1734391800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.28 | 716098 |
| 1734132600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.29 | 434692 |
| 1734046200 | 1.31 | -0.07 | -5.07 | 1.36 | 1.36 | 1.31 | 514181 |
| 1733959800 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.3301 | 647152 |
| 1733873400 | 1.34 | 0.02 | 1.52 | 1.34 | 1.355 | 1.31 | 524970 |
| 1733787000 | 1.32 | 0.01 | 0.76 | 1.33 | 1.395 | 1.32 | 779208 |
| 1733527800 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.3 | 316709 |
| 1733441400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3798999 | 1.33 | 331653 |
| 1733355000 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.36 | 225526 |
| 1733268600 | 1.4 | 0.07 | 5.26 | 1.35 | 1.43 | 1.35 | 376200 |
| 1733182200 | 1.33 | -0.08 | -5.67 | 1.35 | 1.42 | 1.33 | 592244 |
| 1732917840 | 1.41 | -0.03 | -2.08 | 1.46 | 1.47 | 1.4 | 418295 |
| 1732750200 | 1.44 | 0.04 | 2.86 | 1.43 | 1.46 | 1.41 | 347209 |
| 1732663800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.3799999 | 553527 |
| 1732577400 | 1.44 | -0.05 | -3.36 | 1.41 | 1.53 | 1.4 | 1114861 |
| 1732318200 | 1.49 | 0.1 | 7.19 | 1.41 | 1.49 | 1.3899999 | 475304 |
| 1732231800 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.36 | 779383 |
| 1732145400 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.3799999 | 319759 |
| 1732059000 | 1.44 | -0.04 | -2.70 | 1.53 | 1.53 | 1.42 | 675752 |
| 1731972600 | 1.48 | 0.07 | 4.96 | 1.43 | 1.53 | 1.43 | 547096 |
| 1731713400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.48 | 1.3899999 | 452513 |
| 1731627000 | 1.47 | 0.02 | 1.38 | 1.45 | 1.48 | 1.42 | 296020 |
| 1731540600 | 1.45 | 0.02 | 1.40 | 1.45 | 1.5197 | 1.41 | 1320771 |
| 1731454200 | 1.43 | 0.03 | 2.14 | 1.3799999 | 1.46 | 1.33 | 880749 |
| 1731367800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.45 | 1.3513 | 1454115 |
| 1731108600 | 1.47 | -0.13 | -8.13 | 1.61 | 1.61 | 1.44 | 1484048 |
| 1731022200 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.57 | 688972 |
| 1730935800 | 1.59 | -0.03 | -1.85 | 1.57 | 1.61 | 1.55 | 400460 |
| 1730849400 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.68 | 1.59 | 509602 |
| 1730763000 | 1.6399999 | -0.05 | -2.96 | 1.7 | 1.74 | 1.61 | 746393 |
| 1730500200 | 1.69 | -0.02 | -1.17 | 1.71 | 1.77 | 1.67 | 307074 |
| 1730413800 | 1.71 | -0.08 | -4.47 | 1.77 | 1.77 | 1.66 | 569414 |
| 1730327400 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.72 | 517268 |
| 1730241000 | 1.78 | 0.04 | 2.30 | 1.72 | 1.82 | 1.72 | 897246 |
| 1730154600 | 1.74 | -0.02 | -1.14 | 1.75 | 1.77 | 1.7 | 1234251 |
| 1729895400 | 1.76 | -0.05 | -2.76 | 1.83 | 1.85 | 1.75 | 706204 |
| 1729809000 | 1.81 | 0.06 | 3.43 | 1.75 | 1.84 | 1.75 | 831165 |
| 1729722600 | 1.75 | 0.05 | 2.94 | 1.76 | 1.76 | 1.675 | 1235558 |
| 1729636200 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.62 | 1029336 |
| 1729549800 | 1.66 | 0.18 | 12.16 | 1.58 | 1.67 | 1.5701 | 2277682 |
| 1729290600 | 1.48 | 0.07 | 4.96 | 1.41 | 1.53 | 1.41 | 2319047 |
| 1729204200 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.4 | 569168 |
| 1729117800 | 1.45 | 0 | 0.00 | 1.45 | 1.4899 | 1.44 | 351883 |
| 1729031400 | 1.45 | 0.01 | 0.69 | 1.42 | 1.48 | 1.3900999 | 765525 |
| 1728945000 | 1.44 | 0.01 | 0.70 | 1.43 | 1.45 | 1.41 | 316545 |
| 1728685800 | 1.43 | 0.03 | 2.14 | 1.41 | 1.43 | 1.4 | 520737 |
| 1728599400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.4 | 1.32 | 577392 |
| 1728513000 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.3 | 629186 |
| 1728426600 | 1.35 | -0.03 | -2.17 | 1.36 | 1.375 | 1.34 | 347493 |
| 1728340200 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.405 | 1.36 | 369270 |
| 1728081000 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.3801 | 517962 |
| 1727994600 | 1.4 | -0.05 | -3.45 | 1.42 | 1.425 | 1.3799999 | 445632 |
| 1727908200 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.4 | 626974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
