Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | GAU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.34% | 1.51 | 17:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.52 | 1.48 | 1.49 |
GAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.60 | 1.31 | 1.44 | 2,468,744 | -0.03 | -1.95% |
| 1 Month | 1.21 | 1.60 | 1.16 | 1.45 | 1,788,123 | 0.30 | 24.79% |
| 3 Months | 0.9442 | 1.60 | 0.80 | 1.32 | 880,126 | 0.5658 | 59.92% |
| 6 Months | 0.565 | 1.60 | 0.52 | 1.15 | 607,849 | 0.945 | 167.26% |
| 1 Year | 0.6874 | 1.60 | 0.52 | 1.01 | 407,801 | 0.8226 | 119.67% |
| 3 Years | 1.16 | 1.60 | 0.36 | 0.8283544 | 478,843 | 0.35 | 30.17% |
| 5 Years | 1.18 | 2.39 | 0.36 | 1.10 | 721,354 | 0.33 | 27.97% |
GAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.49 | -0.01 | -0.67% | 1.52 | 1.53 | 1.46 | 1,010,919 |
| Apr 17 2024 | 1.50 | 0.05 | 3.45% | 1.51 | 1.55 | 1.45 | 1,983,992 |
| Apr 16 2024 | 1.45 | 0.04 | 2.84% | 1.37 | 1.47 | 1.37 | 1,703,153 |
| Apr 15 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.44 | 1.31 | 4,370,695 |
| Apr 12 2024 | 1.42 | -0.12 | -7.79% | 1.54 | 1.60 | 1.42 | 3,274,959 |
| Apr 11 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.555 | 1.485 | 1,178,588 |
| Apr 10 2024 | 1.52 | -0.01 | -0.65% | 1.47 | 1.53 | 1.39 | 2,032,344 |
| Apr 09 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.56 | 1.47 | 1,023,519 |
| Apr 08 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.59 | 1.44 | 1,680,066 |
| Apr 05 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.58 | 1.46 | 1,791,526 |
| Apr 04 2024 | 1.49 | -0.03 | -1.97% | 1.48 | 1.50 | 1.44 | 1,552,413 |
| Apr 03 2024 | 1.52 | 0.02 | 1.33% | 1.54 | 1.54 | 1.43 | 2,098,056 |
| Apr 02 2024 | 1.50 | 0.12 | 8.70% | 1.40 | 1.50 | 1.32 | 1,957,097 |
| Apr 01 2024 | 1.38 | -0.02 | -1.43% | 1.47 | 1.53 | 1.34 | 2,696,968 |
| Mar 28 2024 | 1.40 | 0.09 | 6.87% | 1.34 | 1.41 | 1.284 | 1,386,159 |
| Mar 27 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.33 | 1.26 | 897,046 |
| Mar 26 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.26 | 1,057,570 |
| Mar 25 2024 | 1.35 | 0.18 | 15.38% | 1.21 | 1.35 | 1.19 | 1,762,550 |
| Mar 22 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.21 | 1.16 | 516,709 |
| Mar 21 2024 | 1.21 | 0.06 | 5.22% | 1.19 | 1.23 | 1.17 | 899,248 |
| Mar 20 2024 | 1.15 | 0.04 | 3.60% | 1.10 | 1.18 | 1.10 | 329,836 |
| Mar 19 2024 | 1.11 | -0.02 | -1.77% | 1.08 | 1.14 | 1.05 | 259,948 |
