Galiano Gold Stock Price

0.0056 (0.78%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 635,009
Bid Price
Ask Price
News -
Day High 0.80


52 Week Range


Day Low 0.7029
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Galiano Gold Inc GAU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0056 0.78% 0.72 19:32:34
Open Price Low Price High Price Close Price Prev Close
0.72 0.7029 0.80 0.7137 0.7144
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,497 635,009 $ 0.7507844 $ 476,755 - 0.6037 - 1.44
Last Trade Time Type Quantity Stock Price Currency
19:22:51 3 $ 0.7117 USD


Draw Mode:

Galiano Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 161.96M 224.94M 223.80M $ - $ - - 3.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Galiano Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GAU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.800.65730.6932061475,8330.022.86%
1 Month0.71220.800.60370.692459503,2030.00781.1%
3 Months0.80010.90290.60370.7363176449,417-0.0801-10.01%
6 Months0.95151.040.60370.7776825489,448-0.2315-24.33%
1 Year1.151.440.60371.09934,479-0.43-37.39%
3 Years1.182.390.60371.281,104,662-0.46-38.98%
5 Years1.182.390.60371.281,104,662-0.46-38.98%

Galiano Gold Description

Galiano Gold Inc is focused on creating a sustainable business capable of long-term value creation for its stakeholders through organic production growth, exploration, and disciplined deployment of its financial resources. The company currently operates and manages the Asanko Gold Mine, located in Ghana, West Africa. Its Asanko Gold Mine is a multi-deposit complex, with two main deposits, Nkran and Esaase, and a number of satellite deposits.

Your Recent History
Galiano Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.