News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 5.30 | 10.00 | 10.70 | 0.00 % | 0 | 2 |
| 193.00 | 4.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.30 | 6.70 | 0.95 | 0.00 % | 0 | 1 |
| 197.00 | 2.85 | 6.20 | 7.60 | 0.00 % | 0 | 1 |
| 198.00 | 2.35 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.30 | 4.70 | 2.90 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.25 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.95 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.30 | 5.60 | 4.10 | 0.00 % | 0 | 1 |
| 196.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 3.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
