Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NYSE FANG plus Bull 2X Shares | FNGG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.59 | 3.97% | 120.18 | 16:07:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.17 | 116.57 | 120.18 | 120.18 | 115.5885 |
FNGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.68 | 120.18 | 107.40 | 113.16 | 15,168 | 3.50 | 3.00% |
| 1 Month | 118.00 | 122.8513 | 98.65 | 110.60 | 11,684 | 2.18 | 1.85% |
| 3 Months | 116.97 | 122.8513 | 98.65 | 114.00 | 14,163 | 3.21 | 2.74% |
| 6 Months | 72.23 | 122.8513 | 71.026 | 103.17 | 13,170 | 47.95 | 66.39% |
| 1 Year | 50.53 | 122.8513 | 50.24 | 89.06 | 11,985 | 69.65 | 137.84% |
| 3 Years | 25.73 | 122.8513 | 2.60 | 12.67 | 65,202 | 94.45 | 367.08% |
| 5 Years | 25.73 | 122.8513 | 2.60 | 12.67 | 65,202 | 94.45 | 367.08% |
FNGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 120.18 | 4.59 | 3.97% | 117.17 | 120.18 | 116.57 | 11,396 |
| May 03 2024 | 115.5885 | 4.50 | 4.05% | 115.34 | 115.98 | 112.186 | 25,852 |
| May 02 2024 | 111.09 | 3.08 | 2.85% | 110.38 | 111.10 | 108.01 | 9,318 |
| May 01 2024 | 108.0124 | -0.52 | -0.48% | 108.85 | 112.3985 | 107.40 | 7,008 |
| Apr 30 2024 | 108.53 | -5.85 | -5.11% | 113.56 | 113.637 | 108.50 | 8,337 |
| Apr 29 2024 | 114.38 | 2.24 | 2.00% | 116.68 | 116.68 | 112.9023 | 25,326 |
| Apr 26 2024 | 112.14 | 6.12 | 5.78% | 111.52 | 112.45 | 109.8562 | 11,540 |
| Apr 25 2024 | 106.0159 | -1.36 | -1.27% | 100.5388 | 106.09 | 100.5388 | 4,707 |
| Apr 24 2024 | 107.38 | 1.45 | 1.37% | 110.19 | 110.19 | 105.67 | 19,523 |
| Apr 23 2024 | 105.93 | 4.39 | 4.32% | 103.61 | 106.16 | 103.5302 | 9,701 |
| Apr 22 2024 | 101.54 | 1.44 | 1.44% | 100.06 | 102.1599 | 98.65 | 15,243 |
| Apr 19 2024 | 100.10 | -7.94 | -7.35% | 106.01 | 106.01 | 98.69 | 18,438 |
| Apr 18 2024 | 108.0379 | -1.80 | -1.64% | 109.84 | 110.965 | 107.98 | 9,905 |
| Apr 17 2024 | 109.84 | -2.88 | -2.56% | 114.61 | 114.61 | 109.354 | 20,657 |
| Apr 16 2024 | 112.72 | -0.31 | -0.27% | 112.01 | 112.979 | 112.01 | 4,351 |
| Apr 15 2024 | 113.03 | -6.06 | -5.09% | 120.31 | 120.31 | 113.03 | 15,653 |
| Apr 12 2024 | 119.0924 | -3.72 | -3.03% | 121.36 | 121.40 | 118.67 | 7,107 |
| Apr 11 2024 | 122.8112 | 5.91 | 5.06% | 117.77 | 122.8513 | 117.77 | 6,864 |
| Apr 10 2024 | 116.8994 | -1.24 | -1.05% | 114.72 | 116.8994 | 114.72 | 4,475 |
| Apr 09 2024 | 118.14 | 0.64 | 0.54% | 119.00 | 119.3092 | 115.78 | 7,157 |
| Apr 08 2024 | 117.50 | 0.18 | 0.16% | 118.00 | 118.56 | 117.31 | 2,512 |
