ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

196.4702
-0.8687
(-0.44%)
Closed February 11 4:00PM
196.4439
-0.0263
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
186.009.4014.300.0011.850.000.00 %00-
187.009.0014.0012.2011.500.000.00 %00-
188.008.2013.200.0010.700.000.00 %00-
189.007.4012.400.009.900.000.00 %00-
190.006.7011.507.309.100.000.00 %026-
191.006.0010.900.008.450.000.00 %00-
192.005.3010.0010.707.650.000.00 %02-
193.004.609.300.006.950.000.00 %00-
194.003.908.700.006.300.000.00 %00-
195.003.908.000.005.950.000.00 %00-
196.003.306.700.955.000.000.00 %01-
197.002.856.207.604.5250.000.00 %01-
198.002.355.700.004.0250.000.00 %00-
199.001.905.200.003.550.000.00 %00-
200.001.304.702.903.000.000.00 %04-
205.000.052.900.001.4750.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
186.000.053.200.001.6250.000.00 %00-
187.000.103.500.001.800.000.00 %00-
188.000.303.500.001.900.000.00 %00-
189.000.503.700.002.100.000.00 %00-
190.000.753.900.002.3250.000.00 %00-
191.000.954.300.002.6250.000.00 %00-
192.001.254.600.002.9250.000.00 %00-
193.001.554.900.003.2250.000.00 %00-
194.001.955.300.003.6250.000.00 %00-
195.002.305.604.103.950.000.00 %01-
196.002.706.100.004.400.000.00 %00-
197.003.006.500.004.750.000.00 %00-
198.003.406.900.005.150.000.00 %00-
199.003.907.400.005.650.000.00 %00-
200.004.608.000.006.300.000.00 %00-
205.007.1012.100.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
skitahoe skitahoe 3 minutes ago
Clearly we know Dr. Mulholland knows all about DCVax-L, but we know nothing about the patient, like if the tumor is operable. I'm sure he knows of the compassionate use program to get DCVax-L, but only if there is tumor to make the vaccine with.

Without the full story it's impossible
NWBO
Investor082 Investor082 3 minutes ago
LG is a pathological liar! He has lied to shareholders again and again.

The fact that they continue to focus and talk about lawsuit rather than their core business is a big red flag! It’s clear they don’t have any cash lined up from big pharma.
NWBO
Shawonsarker84 Shawonsarker84 4 minutes ago
HCMC should not count as it had 300B OS. We knew that and mentioned on my X in Dec 2024. Your due diligence makes me laugh everyday lol

https://x.com/shawonsarker84/status/1868055876676055519?t=6FcnYMo0N3U82Map2DF8IQ&s=19

$HMBL set the world record on Dec 05 with 2.5B v
HCMC HMBL
Bring The Heat Bring The Heat 5 minutes ago
But it's only a hobby from what I've heard on other boards.
HMBL
janice shell janice shell 5 minutes ago
Yep! It seems absolutely PERFECT. In every way! And the wine cellar!! The pasta-making in the basement! The CHOCOLATE!!

And it's pretty big. Tons of suits to choose from!

So would Mike Bloomberg be willing to talk to me about it?
OMOLIVES OMOLIVES 6 minutes ago
? Yes they do play by the rules..... https://www.finra.org/about
HMBL
cjstocksup cjstocksup 6 minutes ago
🥰
https://x.com/elonmusk/status/1889465497197871424
getmoreshares getmoreshares 6 minutes ago
RS and AS increase info: On January 30, 2025, Cyngn Inc. (the “Company”) held a Special Meeting of Stockholders (the “Special Meeting”). A total of 1,369,686 shares of common stock representing 56.32% of the aggregate shares outstanding and eligible to vote and constituting a quorum were represented
CYN
smartstocklover76 smartstocklover76 6 minutes ago
So very kind of them. The louder they are, the more I want. 
RDAR
unlimitedgains4 unlimitedgains4 7 minutes ago
Probably one of the 5 below that do 
HMBL
dude abides dude abides 7 minutes ago
I heard he bought 1000 shares because "it was the right thing to do."
LWLG
arizona1 arizona1 7 minutes ago
Trump hates Elon's kid. Trump hates ALL kids.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ncccvJPEG_image.jpeg
cjstocksup cjstocksup 7 minutes ago
It’s not like these politicians started companies or were NBA All-Stars, so where did they get all the money?

Does anyone know?

Nancy Pelosi
Annual salary: $223,000
Net worth: $202 million

Mitch McConnell
Annual salary: $200,000
MrMike241 MrMike241 7 minutes ago
Guantanamo?
SC8 SC8 7 minutes ago
Feb 11 share count out now. Again confirming MK lied.
RDGL
B402 B402 7 minutes ago
No one said he did,,,,,did the director of NASA do the science to get us to the moon...

He didn't do the SpaceX science, either.

Nope, they hired the best young engineers who did what was thought to be impossible....thats what musk did

Same with tesla, s
Participation_trophy_inc Participation_trophy_inc 8 minutes ago
In just here for vinafilms. ADE is the cherry on top.
PHIL
unlimitedgains4 unlimitedgains4 8 minutes ago
LOL and you think finra always plays by the rules come on man I wasn't born yesterday but have fun with your bro in the cubicle next to you don't forget to bring backup! 
HMBL
Doubledown75 Doubledown75 8 minutes ago
You and me both man
Corruption is thru the roof 
AABB
Bring The Heat Bring The Heat 9 minutes ago
Is there anyone on this board that works for Citadel? I need some advise.
HMBL
blackcat blackcat 9 minutes ago
OK- that place is flat out amazing. I want to go too! However- I think you might have better luck asking a philanthropist than a misogynist Bloomberg, maybe?

It says I can even bring my own cat!.
cjstocksup cjstocksup 9 minutes ago
🇺🇸HOUSE DEMOCRAT UNDER FIRE FOR 'STREET FIGHT' RHETORIC AGAINST DOGE CUTS

Democratic Rep. Kweisi Mfume is facing backlash after calling for a "street fight" against Trump’s Department of Government Efficiency (DOGE) cuts at a Baltimore rally:

"This will
JustJack JustJack 9 minutes ago
Clients aren't wanting to cover the city with them? Why don't you ever talk about that part?

Steve "gives" devices to cities and then say they want them.  Pilot programs that get cancelled later. 

Did you ever read about the SCOT at Love Field Airport? 

Y
AITX