![Direxion Daily NYSE FANG plus Bull 2X Shares](/common/images/company/A_FNGG.png)
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 9.40 | 14.30 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 9.00 | 14.00 | 12.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 8.20 | 13.20 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 7.40 | 12.40 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.70 | 11.50 | 7.30 | 9.10 | 0.00 | 0.00 % | 0 | 26 | - |
191.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 5.30 | 10.00 | 10.70 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
193.00 | 4.60 | 9.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 3.90 | 8.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.90 | 8.00 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.30 | 6.70 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 2.85 | 6.20 | 7.60 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 2.35 | 5.70 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 1.90 | 5.20 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.30 | 4.70 | 2.90 | 3.00 | 0.00 | 0.00 % | 0 | 4 | - |
205.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.50 | 3.70 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.75 | 3.90 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.95 | 4.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 1.25 | 4.60 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 1.55 | 4.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 1.95 | 5.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.30 | 5.60 | 4.10 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 2.70 | 6.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 3.90 | 7.40 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.60 | 8.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 7.10 | 12.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.