Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
178.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 7.40 | 12.20 | 12.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 6.60 | 11.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 6.20 | 10.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 5.40 | 10.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 4.60 | 9.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 4.10 | 7.50 | 3.00 | 5.80 | 0.00 | 0.00 % | 0 | 10 | - |
187.00 | 3.50 | 7.00 | 8.80 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
188.00 | 3.00 | 7.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
189.00 | 2.55 | 5.80 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.20 | 5.30 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 11 | - |
191.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.50 | 3.70 | 0.45 | 2.10 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
195.00 | 0.20 | 3.40 | 6.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.10 | 3.20 | 3.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.15 | 2.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
178.00 | 0.55 | 3.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 1.90 | 2.60 | 2.35 | 2.25 | 0.00 | 0.00 % | 200 | 0 | 1/03/2025 |
180.00 | 1.05 | 4.30 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 1.35 | 4.60 | 3.70 | 2.975 | 0.00 | 0.00 % | 0 | 50 | - |
182.00 | 1.65 | 4.90 | 3.50 | 3.275 | 0.00 | 0.00 % | 0 | 50 | - |
183.00 | 1.95 | 5.20 | 4.90 | 3.575 | 0.00 | 0.00 % | 0 | 100 | - |
184.00 | 1.00 | 5.60 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 2.00 | 6.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 4.40 | 7.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.90 | 8.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 4.80 | 9.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 5.40 | 10.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 5.90 | 10.70 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.20 | 12.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 7.80 | 12.70 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 8.70 | 13.70 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.