News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 5.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 4.10 | 7.50 | 3.00 | 0.00 % | 0 | 10 |
| 187.00 | 3.50 | 7.00 | 8.80 | 0.00 % | 0 | 5 |
| 188.00 | 3.00 | 7.00 | 4.00 | 0.00 % | 0 | 9 |
| 189.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.20 | 5.30 | 6.00 | 0.00 % | 0 | 11 |
| 191.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 183.00 | 1.95 | 5.20 | 4.90 | 0.00 % | 0 | 100 |
| 184.00 | 1.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 4.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 5.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
