News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 3.80 | 2.32 | 0.00 % | 0 | 2 |
| 36.00 | 0.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 1.60 | 1.90 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.35 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
