![ProShares Ultra MSCI Japan](/common/images/company/A_EZJ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.70 | 5.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.55 | 4.30 | 2.32 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.55 | 3.70 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.90 | 1.45 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 3.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.45 | 4.60 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.10 | 5.70 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.