ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Ultra MSCI Japan

ProShares Ultra MSCI Japan (EZJ)

43.5593
0.89
(2.09%)
Closed July 16 4:00PM
43.50
-0.0593
( -0.14% )
Pre Market: 7:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.009.6011.500.0010.550.000.00 %00-
34.007.9010.900.009.400.000.00 %00-
35.007.009.800.008.400.000.00 %00-
36.006.608.900.007.750.000.00 %00-
37.005.307.400.006.350.000.00 %00-
38.004.507.400.005.950.000.00 %00-
39.003.305.400.004.350.000.00 %00-
40.002.554.302.753.4250.000.00 %01-
41.002.203.900.403.050.000.00 %01-
42.000.002.500.000.000.000.00 %00-
43.000.002.500.000.000.000.00 %00-
44.000.001.750.000.000.000.00 %00-
45.000.100.550.100.3250.000.00 %021-
46.000.000.500.000.000.000.00 %00-
47.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
36.000.000.500.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-
40.000.000.500.000.000.000.00 %00-
41.000.000.300.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.151.000.000.5750.000.00 %00-
44.000.001.200.000.000.000.00 %00-
45.001.001.950.001.4750.000.00 %00-
46.001.103.800.002.450.000.00 %00-
47.002.303.900.003.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 3.02
(88.76%)
4.35M
SHIMShimmick Corporation
$ 3.01
(45.41%)
2.39M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
6
LCFYLocafy Ltd
$ 6.80
(24.77%)
502.59k
APVOAptevo Therapeutics Inc
$ 0.4159
(24.15%)
20.06M
FIVEFive Below Inc
$ 86.07
(-15.68%)
84.35k
OCULOcular Therapeutix Inc
$ 7.26
(-13.57%)
5.53k
QXOQXO Inc
$ 47.51
(-12.83%)
598
GRNQGreenpro Capital Corporation
$ 1.20
(-12.41%)
2.14k
OCTOEightco Holdings Inc
$ 0.4687
(-11.06%)
40.64k
APVOAptevo Therapeutics Inc
$ 0.4159
(24.15%)
20.06M
CEROCERo Therapeutics Holdings Inc
$ 0.2037
(4.46%)
11.61M
CDTConduit Pharmaceuticals Inc
$ 0.275
(9.52%)
7.66M
MLGOMicroAlgo Inc
$ 3.38
(19.01%)
5.78M
NVDANVIDIA Corporation
$ 121.01
(-4.23%)
4.66M

Discussion

View Full Feed
pepeoil pepeoil 4 minutes ago
Moving on up……
XOM
PORKER PIG - SGR PORKER PIG - SGR 5 minutes ago
OINK OINK!! HESG!! OINK OINK!!
HESG
biosectinvestor biosectinvestor 5 minutes ago
The lawyers do not get 60%. WTF, how much ignorance do shorts need to post all over this board to try to drive away investors. First of all it is damage done to the company, so all monies will be positive at this point. Plus there is a statutory limit as to how much the lawyers can take and continge
NWBO
Solarman Solarman 5 minutes ago
Looking at $IGPK. $MMMW new patent pending solar cost cutting great product and only $1.2 million market cap. Interesting day to day advance for $MMMW as it has closed above the 200 day moving average in the last three days ( Friday, Monday and Tuesday).
IGPK MMMW
TheKid5 TheKid5 5 minutes ago
2.0,1.0, 0.5....
CLNV
wickw50 wickw50 6 minutes ago
Picked up a few more in premarket… HODLING! eom
GME
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
Goooood EM $RNVA morning!
Has anyone's share value changed?
RNVA
 just Scottie just Scottie 7 minutes ago
Me too and the SS is delicious for pink traders
KITL
surfkast surfkast 8 minutes ago
But pumpers do! LOL
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Why would they cancel it? It’s a fresh RS, only a couple months ago.
KATX
THall THall 8 minutes ago
First step of going private now complete.


Expert Market
Delinquent SEC Reporting
Transfer Agent Verified
RSPI
HGilS HGilS 9 minutes ago
TODAY IS THE DAY !!!
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
They submitted the reverse split in April. That still has to hit and now that they are current, it could be any day.

KATX
oldstocks oldstocks 10 minutes ago
My open order to buy RSPI has now been rejected.
I hope for it is a short ride on EM.
Only the company can fix this and get filings done and work with the SEC and or The OTC Markets

Look on the bright side there is no reason for the bashers to bash on this board to prote
RSPI
Uncle Monkey Uncle Monkey 11 minutes ago
was $18mm ever paid for the land?????

wasn't this due weeks ago????
ECSL
brooklyn13 brooklyn13 11 minutes ago
Well, that’s a lot of unsourced blah blah blah. Sure, the authors are named but it reads like an article from The Hamas Weekly Reader.

If you cite Al Jazeera and Saudi sources, you disown credibility. UNRWA? The ones that helped hold hostages in refugee camps? Have you just woken u
capgain capgain 11 minutes ago
For sure.

Have a good one.
oldman69 oldman69 11 minutes ago
Steve, we know those two clowns spread nothing but BS. Keep up the good work of outlining the specifics of their filings, we (logical thinking investors) appreciate your time and efforts.
GREAT WORK!!!
IQST
Methinks Methinks 12 minutes ago
https://www.securityweek.com/virtual-event-today-cloud-data-security-summit-2024/
Pity Wave is not there - or are they there?
nowwhat2 nowwhat2 12 minutes ago
Growth industry

https://investorshub.advfn.com/uimage/uploads/2024/7/17/bpzrpplby_666_16_boner.jpg
PLBY
Awl416 Awl416 12 minutes ago
Don’t blink
LCFY
Alpha14 Alpha14 12 minutes ago
💩 show Sheamus. Foxo is definitely gonna RS.
RNVA
HD2001 HD2001 12 minutes ago
Only 10 business days until Q2 is due and xalles doesn't have Q1 filled. But Nash is doing a great job not.
XALL
Solarman Solarman 12 minutes ago
$AGBA and $MMMW great developments. Please check it for yourself.
AGBA MMMW
Red_Right_Hand Red_Right_Hand 13 minutes ago
If someone defrauded you of only 300k, would you just shrug it off? If it really is only 300k should we all just ignore that? Is a showing of only 300k in damages enough to be allowed to proceed through to discovery? Does additional evidence exist somewhere, currently unavailable to plaintiff, that
NWBO