ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Ultra MSCI Japan

ProShares Ultra MSCI Japan (EZJ)

37.8136
-0.5887
(-1.53%)
Closed March 01 4:00PM
37.61
-0.2036
(-0.54%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1164-2.8677112766538.9339.2837.61275738.65976895SP
4-0.6214-1.6167555613438.43539.636.75149738.27388101SP
12-2.6564-6.5638744749240.4740.5833.88202537.64033602SP
26-5.0764-11.835859174642.8943.91933.88373739.24361762SP
52-3.1864-7.771707317074145.0230.8108657140.26805229SP
156-1.9764-4.9670771550639.7945.0221.87577335.97769446SP
2608.683629.80981805729.1355.517.75470238.23197982SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078540037.8136-0.59-1.5337.4337.813637.215403
174069900038.4023-0.55-1.4239.1239.1238.4023571
174061260038.95510.070.1739.239.2838.95513914
174052620038.88850.681.7939.0639.0638.82035
174043980038.2053-0.29-0.7638.5238.5238.191040
174018060038.4989-0.73-1.8638.9339.017138.3616227
174009420039.23020.110.2939.0939.230239.09223
174000780039.1168-0.47-1.1938.9839.1338.91078
173992140039.58860.82.0539.439.639.4241
173957580038.79210.080.2038.9638.9638.7601967
173948940038.71651.373.6638.2138.745138.21991
173940300037.3501-0.81-2.1237.0837.350136.922656
173931660038.15840.040.1038.158438.158438.158487
173923020038.11880.190.5138.5138.5137.95366
173897100037.9259-1.02-2.6238.6638.6637.925951
173888460038.94790.310.8138.8438.947938.84450
173879820038.63350.932.4638.1538.633538.07940
173871180037.70410.571.5236.9737.704136.9744
173862540037.1389-0.69-1.8336.7537.4936.754161
173836620037.8328-0.91-2.3538.43538.43537.83282409
173827980038.74341.133.0138.3138.938.311045
173819340037.61-0.22-0.5837.8637.86537.59298
173810700037.830.611.6437.7237.8337.72546
173802060037.2193-0.75-1.9737.9537.9537.1251481
173776140037.96761.313.5837.4138.019937.411853
173767500036.655400.0036.655436.655436.65540
173758860036.6554-0.03-0.0937.00537.00536.6554476
173750220036.691.153.2236.3836.92936.331145
173715660035.54430.290.8135.6235.6235.53229
173707020035.2587-0.41-1.1535.4635.4635.2587448
173698380035.66751.012.9135.835.835.61417
173689740034.65960.060.1834.5634.659634.42484
173681100034.5982-0.1-0.2934.2334.7333.88548
173655180034.7-1.96-5.3535.2335.2334.233047
173637900036.6607-0.24-0.6536.536.660736.291903
173629260036.9014-0.03-0.0837.3437.5836.90142033
173620620036.9293-0.02-0.0537.1137.2536.82090
173594700036.94840.360.9836.6136.948436.612204
173586060036.5901-0.2-0.5436.9737.0636.59011811
173568780036.79-0.06-0.1636.537.09136.52567
173560140036.8481-0.6-1.6136.9637.2536.8054224
173534220037.4520.51.3437.9137.9137.185681
173525580036.95620.872.4136.6136.956236.61529
173507784036.0881-0.1-0.2835.8636.2235.861253
173499660036.19090.070.2135.4836.190935.48905
173473740036.1166-0.22-0.5935.636.7535.65112
173465100036.33190.050.1436.9636.9636.25494483
173456460036.2817-1.79-4.7038.1338.1536.282859
173447820038.07-0.23-0.6037.7738.1737.3914971
173439180038.3014-0.5-1.2938.638.638.30142569
173413260038.8016-0.96-2.4239.2439.2438.761338
173404620039.7645-0.66-1.6340.140.2239.147722
173395980040.4231.062.6940.0840.42340.08160
173387340039.365-0.54-1.3539.939.939.365712
173378700039.9019-0.68-1.6740.4640.5639.87022577
173352780040.580.190.4740.4740.5840.47737
173344140040.39-0.24-0.5840.9240.9240.391455
173335500040.6264-0.54-1.3240.7840.95940.171382
173326860041.16811.142.864141.440.93372
173318220040.02441.082.7839.6640.3739.668825