Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra MSCI Japan | EZJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9867 | -2.38% | 40.4296 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.73 | 40.431 | 40.79 | 40.4296 | 41.4163 |
EZJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.97 | 41.47 | 38.45 | 40.27 | 7,601 | 0.4596 | 1.15% |
| 1 Month | 43.20 | 43.20 | 37.29 | 39.96 | 5,060 | -2.77 | -6.41% |
| 3 Months | 39.67 | 45.02 | 37.29 | 42.11 | 10,795 | 0.7596 | 1.91% |
| 6 Months | 32.21 | 45.02 | 31.2999 | 40.40 | 7,992 | 8.22 | 25.52% |
| 1 Year | 32.63 | 45.02 | 28.9202 | 36.79 | 9,143 | 7.80 | 23.90% |
| 3 Years | 47.40 | 55.50 | 21.87 | 37.48 | 5,353 | -6.97 | -14.71% |
| 5 Years | 32.07 | 55.50 | 17.75 | 37.91 | 4,036 | 8.36 | 26.07% |
EZJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 40.4296 | -0.99 | -2.38% | 40.73 | 40.79 | 40.4296 | 4,928 |
| May 06 2024 | 41.4163 | 0.47 | 1.14% | 41.20 | 41.47 | 41.20 | 8,416 |
| May 03 2024 | 40.95 | 0.84 | 2.10% | 40.93 | 41.05 | 40.40 | 14,306 |
| May 02 2024 | 40.1093 | 1.55 | 4.03% | 39.97 | 40.2099 | 39.70 | 2,609 |
| May 01 2024 | 38.5545 | -0.27 | -0.70% | 38.96 | 38.96 | 38.45 | 2,724 |
| Apr 30 2024 | 38.8252 | -0.50 | -1.28% | 39.97 | 39.97 | 38.8252 | 9,952 |
| Apr 29 2024 | 39.33 | 0.77 | 2.00% | 39.02 | 39.33 | 39.02 | 1,077 |
| Apr 26 2024 | 38.5574 | 0.65 | 1.71% | 38.17 | 38.6964 | 38.17 | 3,034 |
| Apr 25 2024 | 37.9092 | -1.26 | -3.22% | 37.13 | 37.9092 | 37.13 | 1,295 |
| Apr 24 2024 | 39.1722 | 0.31 | 0.80% | 39.87 | 39.87 | 38.97 | 7,186 |
| Apr 23 2024 | 38.86 | 0.27 | 0.69% | 38.75 | 39.4699 | 38.55 | 9,928 |
| Apr 22 2024 | 38.593 | 0.75 | 1.97% | 38.23 | 38.593 | 38.21 | 5,002 |
| Apr 19 2024 | 37.8471 | -0.48 | -1.26% | 38.27 | 38.27 | 37.70 | 2,383 |
| Apr 18 2024 | 38.3306 | -0.32 | -0.84% | 38.75 | 38.8999 | 38.29 | 1,775 |
| Apr 17 2024 | 38.6552 | -0.88 | -2.23% | 39.00 | 39.20 | 38.40 | 4,064 |
| Apr 16 2024 | 39.5357 | -1.09 | -2.69% | 39.76 | 39.76 | 39.48 | 3,222 |
| Apr 15 2024 | 40.6297 | -0.42 | -1.02% | 41.50 | 41.66 | 40.461 | 8,240 |
| Apr 12 2024 | 41.05 | -1.03 | -2.44% | 41.88 | 41.88 | 40.85 | 7,014 |
| Apr 11 2024 | 42.0782 | 0.74 | 1.80% | 41.85 | 42.13 | 41.5275 | 3,499 |
| Apr 10 2024 | 41.3336 | -1.35 | -3.17% | 41.52 | 41.695 | 41.121 | 4,491 |
| Apr 09 2024 | 42.6869 | 0.16 | 0.38% | 43.20 | 43.20 | 42.57 | 2,162 |
| Apr 08 2024 | 42.5271 | 0.47 | 1.12% | 42.35 | 42.67 | 42.35 | 56,457 |
