Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) Options

EZJ ProShares Ultra MSCI Japan

36.38

-1.69 (-4.44%)

Last Updated: 15:57:10

Delayed by 15 minutes

EZJ Dec 20 2024 34 Put

View Full EZJ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EZJ Option Chain - Dec 20 2024

EZJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	1.50	5.30	0.00	0.00 %	0	0
34.00	0.55	4.30	0.00	0.00 %	0	0
35.00	1.10	3.40	2.32	0.00 %	0	2
36.00	0.10	2.40	0.00	0.00 %	0	0
37.00	0.00	1.90	0.00	0.00 %	0	0
38.00	0.00	1.60	0.00	0.00 %	0	0
39.00	1.90	1.60	1.90	0.00 %	0	4
40.00	0.00	1.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	1.55	0.00	0.00 %	0	0
34.00	0.00	1.65	0.00	0.00 %	0	0
35.00	0.00	1.70	0.00	0.00 %	0	0
36.00	0.00	2.05	0.00	0.00 %	0	0
37.00	0.00	2.75	0.00	0.00 %	0	0
38.00	0.00	3.60	0.00	0.00 %	0	0
39.00	0.75	4.70	0.00	0.00 %	0	0
40.00	1.75	5.60	0.00	0.00 %	0	0

EZJ Latest iHub Posts

More EZJ Messages

KULR Technology

TPT Global Tech (CE)

Eyecity Com (PK)

Tonix Pharmaceuticals

Voip Pal Com (QB)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock