ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWZ iShares MSCI Brazil ETF

24.1499
-0.1501 (-0.62%)
Last Updated: 13:49:03
Delayed by 15 minutes

EWZ Mar 14 2025 27 Put

2.36 0.00 (0.00%)
Bid 0.77 Volume 0 Exp. Date Mar 14 2025
Ask 4.05 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.36 Last Trade - -

EWZ Option Chain - Mar 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.733.850.000.00 %00
22.000.853.350.000.00 %00
22.500.553.300.000.00 %00
23.001.131.411.810.00 %013
23.500.750.790.70-22.22 %20164
24.000.390.430.41-22.64 %31,191
24.500.160.190.20-16.67 %722,365
25.000.060.070.07-30.00 %563,158
25.500.020.040.050.00 %0633
26.000.010.030.02-33.33 %211,050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.050.030.050.00 %01,019
22.000.010.020.01-85.71 %104
22.500.020.040.030.00 %11,060
23.000.040.060.05-16.67 %2571,139
23.500.100.130.129.09 %44,917
24.000.230.260.254.17 %13010,707
24.500.490.530.490.00 %32970
25.000.880.940.96200.00 %65814
25.501.301.441.4516.00 %30317
26.001.702.231.790.00 %01,219

EWZ Latest iHub Posts

stocktrademan
EWZ buy option 34.72
Tue May 23, 2017 1:22 PM
stocktrademan
EWZ bullish option
Wed May 17, 2017 12:13 PM
stocktrademan
$EWZ recent news/filings
Wed Mar 9, 2016 7:57 AM
armour1955
I take offense to the liberal reference...Jesus was
Thu May 7, 2015 12:14 PM
wow_happens28
It is POS for now,
Thu Mar 12, 2015 8:12 PM
NathanH
Why is brazil such a pos?
Thu Mar 12, 2015 6:43 PM
wow_happens28
Agree, the bad news is out now.
Mon Jan 26, 2015 10:19 AM
armour1955
I don't expect that Brazil's economy to be
Mon Jan 26, 2015 9:35 AM