ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWZ iShares MSCI Brazil ETF

33.60
-0.25 (-0.74%)
Pre Market
Last Updated: 07:32:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.504.057.050.005.550.000.0 %00-
29.003.655.954.954.80-0.10-1.98 %830,67512/08/2023
29.503.156.050.004.600.000.0 %00-
30.002.304.553.903.4250.205.41 %1029,75812/08/2023
30.501.005.853.283.425-0.30-8.38 %20112/08/2023
31.000.714.102.922.4050.259.36 %272,99112/08/2023
31.501.974.102.443.0350.177.49 %5867512/08/2023
32.001.632.161.941.8950.147.78 %13136,63012/08/2023
32.501.241.951.361.595-0.03-2.16 %196712/08/2023
33.000.341.091.080.7150.1516.13 %13176,60012/08/2023
33.500.480.910.690.6950.069.52 %2923,11712/08/2023
34.000.380.450.430.4150.0616.22 %6,37063,97812/08/2023
34.500.190.510.220.35-0.01-4.35 %41611,23112/08/2023
35.000.100.320.100.21-0.02-16.67 %5,08772,96812/08/2023
35.500.040.060.050.050.000.0 %1278,65712/08/2023
36.000.020.050.050.0350.0266.67 %5,22148,81312/08/2023
37.000.010.070.040.040.000.0 %041,934-
38.000.010.060.010.0350.000.0 %020,298-
39.000.010.500.010.2550.000.0 %011,462-
40.000.010.010.010.010.000.0 %067,175-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.000.500.000.000.000.0 %00-
29.000.020.030.020.0250.000.0 %058,776-
29.500.020.310.020.1650.000.0 %02,011-
30.000.010.020.020.0150.000.0 %25956,05412/08/2023
30.500.010.020.030.0150.000.0 %02,547-
31.000.010.030.020.02-0.02-50.0 %2137,37512/08/2023
31.500.020.040.030.03-0.03-50.0 %12,67012/08/2023
32.000.030.060.050.045-0.06-54.55 %28657,24012/08/2023
32.500.070.110.090.09-0.10-52.63 %1,5035,03312/08/2023
33.000.150.260.170.205-0.12-41.38 %9,29254,46112/08/2023
33.500.280.540.320.41-0.15-31.91 %4,5556,81812/08/2023
34.000.320.560.540.44-0.20-27.03 %2189,66912/08/2023
34.500.811.180.860.995-0.06-6.52 %1602,09612/08/2023
35.001.141.311.371.225-0.09-6.16 %205,77112/08/2023
35.501.463.201.722.33-0.14-7.53 %182812/08/2023
36.000.904.802.332.850.000.0 %01,099-
37.001.354.503.302.9250.000.0 %01-
38.002.495.204.303.845-0.15-3.37 %47150012/08/2023
39.003.906.855.035.3750.000.0 %00-
40.004.457.856.306.15-0.15-2.33 %473112/08/2023

Your Recent History

Delayed Upgrade Clock