Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | EWZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 1.71% | 34.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.70 | 33.67 | 34.515 | 34.42 | 34.01 |
EWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.74 | 34.515 | 33.40 | 33.92 | 18,982,734 | 0.85 | 2.52% |
| 1 Month | 31.60 | 34.515 | 31.56 | 33.11 | 21,616,423 | 2.99 | 9.46% |
| 3 Months | 30.61 | 34.515 | 28.415 | 31.28 | 23,623,161 | 3.98 | 13.0% |
| 6 Months | 28.97 | 34.515 | 28.415 | 31.60 | 23,870,236 | 5.62 | 19.4% |
| 1 Year | 31.48 | 34.515 | 25.00 | 29.90 | 24,437,145 | 3.11 | 9.88% |
| 3 Years | 34.16 | 42.05 | 25.00 | 32.33 | 26,797,924 | 0.43 | 1.26% |
| 5 Years | 40.68 | 48.48 | 20.14 | 34.16 | 27,376,468 | -6.09 | -14.97% |
EWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 34.42 | 0.41 | 1.21% | 33.70 | 34.515 | 33.67 | 21,756,286 |
| Nov 30 2023 | 34.01 | 0.22 | 0.65% | 33.81 | 34.0299 | 33.57 | 24,728,439 |
| Nov 29 2023 | 33.79 | -0.33 | -0.97% | 33.97 | 34.13 | 33.77 | 21,930,887 |
| Nov 28 2023 | 34.12 | 0.37 | 1.1% | 33.72 | 34.35 | 33.72 | 24,124,062 |
| Nov 27 2023 | 33.75 | -0.02 | -0.06% | 33.76 | 33.81 | 33.40 | 15,033,089 |
| Nov 24 2023 | 33.77 | 0.01 | 0.03% | 33.74 | 33.99 | 33.68 | 9,097,193 |
| Nov 22 2023 | 33.76 | -0.03 | -0.09% | 34.05 | 34.11 | 33.59 | 13,931,422 |
| Nov 21 2023 | 33.79 | -0.37 | -1.08% | 33.89 | 33.99 | 33.535 | 15,639,934 |
| Nov 20 2023 | 34.16 | 0.67 | 2.0% | 33.75 | 34.24 | 33.74 | 26,622,135 |
| Nov 17 2023 | 33.49 | -0.18 | -0.53% | 33.48 | 33.78 | 33.45 | 20,407,851 |
| Nov 16 2023 | 33.67 | 0.07 | 0.21% | 33.57 | 33.74 | 33.265 | 27,009,756 |
| Nov 15 2023 | 33.60 | 0.22 | 0.66% | 33.70 | 33.85 | 33.38 | 19,990,062 |
| Nov 14 2023 | 33.38 | 1.05 | 3.25% | 33.30 | 33.485 | 33.225 | 30,450,720 |
| Nov 13 2023 | 32.33 | -0.07 | -0.22% | 32.12 | 32.40 | 32.005 | 18,698,208 |
| Nov 10 2023 | 32.40 | 0.59 | 1.85% | 32.20 | 32.49 | 32.085 | 22,297,531 |
| Nov 09 2023 | 31.81 | -0.17 | -0.53% | 32.23 | 32.39 | 31.625 | 27,799,349 |
| Nov 08 2023 | 31.98 | -0.26 | -0.81% | 32.32 | 32.37 | 31.80 | 21,665,873 |
| Nov 07 2023 | 32.24 | 0.22 | 0.69% | 32.35 | 32.41 | 32.10 | 24,156,760 |
| Nov 06 2023 | 32.02 | 0.12 | 0.38% | 31.95 | 32.085 | 31.785 | 15,498,313 |
| Nov 03 2023 | 31.90 | 0.36 | 1.14% | 31.60 | 32.03 | 31.56 | 31,630,460 |
| Nov 02 2023 | 31.54 | 0.88 | 2.87% | 31.06 | 31.67 | 31.01 | 28,189,152 |
