Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | EWZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.45% | 31.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.72 | 30.605 | 31.34 | 31.16 | 31.01 |
EWZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.16 | 31.34 | 29.81 | 30.38 | 25,592,668 | 0.99 | 3.28% |
| 1 Month | 32.20 | 33.00 | 29.81 | 31.58 | 24,407,935 | -1.05 | -3.26% |
| 3 Months | 32.82 | 34.13 | 29.81 | 32.37 | 21,532,660 | -1.67 | -5.09% |
| 6 Months | 29.69 | 35.74 | 29.39 | 32.80 | 21,834,868 | 1.46 | 4.92% |
| 1 Year | 27.81 | 35.74 | 27.20 | 31.81 | 23,167,999 | 3.34 | 12.01% |
| 3 Years | 35.63 | 42.05 | 25.00 | 32.03 | 25,582,357 | -4.48 | -12.57% |
| 5 Years | 40.76 | 48.48 | 20.14 | 33.49 | 26,612,063 | -9.61 | -23.58% |
EWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 31.16 | 0.15 | 0.48% | 30.72 | 31.34 | 30.605 | 19,704,157 |
| Apr 22 2024 | 31.01 | 0.27 | 0.88% | 30.59 | 31.065 | 30.47 | 18,209,445 |
| Apr 19 2024 | 30.74 | 0.63 | 2.09% | 30.24 | 30.805 | 30.235 | 28,415,725 |
| Apr 18 2024 | 30.11 | -0.06 | -0.20% | 30.34 | 30.50 | 29.81 | 23,925,368 |
| Apr 17 2024 | 30.17 | 0.09 | 0.30% | 30.34 | 30.43 | 29.86 | 25,310,295 |
| Apr 16 2024 | 30.08 | -0.73 | -2.37% | 30.16 | 30.395 | 29.90 | 32,102,505 |
| Apr 15 2024 | 30.81 | -0.46 | -1.47% | 30.91 | 31.06 | 30.53 | 26,477,339 |
| Apr 12 2024 | 31.27 | -0.55 | -1.73% | 31.65 | 31.70 | 31.15 | 24,806,526 |
| Apr 11 2024 | 31.82 | -0.26 | -0.81% | 32.00 | 32.02 | 31.74 | 19,565,640 |
| Apr 10 2024 | 32.08 | -0.91 | -2.76% | 32.40 | 32.515 | 31.93 | 33,213,103 |
| Apr 09 2024 | 32.99 | 0.47 | 1.45% | 32.87 | 33.00 | 32.685 | 30,559,972 |
| Apr 08 2024 | 32.52 | 0.71 | 2.23% | 31.92 | 32.62 | 31.92 | 19,419,737 |
| Apr 05 2024 | 31.81 | -0.28 | -0.87% | 31.98 | 32.025 | 31.64 | 21,293,616 |
| Apr 04 2024 | 32.09 | 0.00 | 0.00% | 32.50 | 32.915 | 31.99 | 42,037,627 |
| Apr 03 2024 | 32.09 | 0.08 | 0.25% | 31.80 | 32.20 | 31.50 | 25,251,986 |
| Apr 02 2024 | 32.01 | 0.18 | 0.57% | 31.84 | 32.13 | 31.775 | 19,716,538 |
| Apr 01 2024 | 31.83 | -0.59 | -1.82% | 32.35 | 32.38 | 31.72 | 19,726,167 |
| Mar 28 2024 | 32.42 | -0.09 | -0.28% | 32.26 | 32.58 | 32.26 | 18,375,308 |
| Mar 27 2024 | 32.51 | 0.25 | 0.77% | 32.12 | 32.54 | 32.02 | 19,110,351 |
| Mar 26 2024 | 32.26 | 0.01 | 0.03% | 32.20 | 32.326 | 32.13 | 16,233,514 |
| Mar 25 2024 | 32.25 | 0.12 | 0.37% | 32.17 | 32.306 | 32.15 | 10,045,557 |
