News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 257 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1,139 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 3/11/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.74 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.13 | 1.19 | 1.81 | 0.00 % | 0 | 13 |
| 23.50 | 0.70 | 0.74 | 0.90 | 0.00 % | 0 | 164 |
| 24.00 | 0.35 | 0.39 | 0.43 | -18.87 % | 2 | 1,191 |
| 24.50 | 0.14 | 0.17 | 0.20 | -16.67 % | 72 | 2,365 |
| 25.00 | 0.05 | 0.07 | 0.07 | -30.00 % | 56 | 3,158 |
| 25.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 633 |
| 26.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 21 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 1,019 |
| 22.00 | 0.01 | 0.03 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.02 | 0.04 | 0.03 | 0.00 % | 1 | 1,060 |
| 23.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 257 | 1,139 |
| 23.50 | 0.11 | 0.13 | 0.10 | -9.09 % | 3 | 4,917 |
| 24.00 | 0.26 | 0.28 | 0.25 | 4.17 % | 130 | 10,707 |
| 24.50 | 0.54 | 0.58 | 0.49 | 0.00 % | 32 | 970 |
| 25.00 | 0.94 | 1.09 | 0.96 | 200.00 % | 65 | 814 |
| 25.50 | 1.39 | 1.59 | 1.45 | 16.00 % | 30 | 317 |
| 26.00 | 1.70 | 2.05 | 1.79 | 0.00 % | 0 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
