News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 5.50 | 3.75 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 4.50 | 3.45 | 0.00 % | 0 | 143 |
| 35.00 | 2.65 | 3.40 | 1.83 | 0.00 % | 0 | 9 |
| 36.00 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.85 | 1.75 | 0.20 | 0.00 % | 0 | 4 |
| 38.00 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.25 | 0.40 | 1.25 | 0.00 % | 0 | 40 |
| 35.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 7 |
| 36.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 7 |
| 37.00 | 0.35 | 0.70 | 0.50 | 0.00 % | 5 | 0 |
| 38.00 | 0.60 | 1.05 | 0.85 | 0.00 % | 5 | 0 |
| 39.00 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
