News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.00 | 4.10 | 0.00 % | 0 | 3 |
| 7.00 | 3.80 | 4.00 | 3.31 | 0.00 % | 0 | 54 |
| 8.00 | 2.80 | 2.95 | 2.33 | 0.00 % | 0 | 87 |
| 9.00 | 1.80 | 1.95 | 1.63 | 0.00 % | 0 | 466 |
| 10.00 | 0.85 | 1.00 | 0.95 | 46.15 % | 14 | 495 |
| 11.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 1 | 483 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 248 |
| 13.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 311 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,062 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1 |
| 7.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 4 |
| 8.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 370 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 1,099 |
| 10.00 | 0.05 | 0.10 | 0.51 | 0.00 % | 0 | 187 |
| 11.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 303 |
| 12.00 | 1.05 | 1.25 | 1.50 | 0.00 % | 0 | 81 |
| 13.00 | 2.05 | 2.40 | 3.25 | 0.00 % | 0 | 25 |
| 14.00 | 1.10 | 5.30 | 3.96 | 0.00 % | 0 | 13 |
| 15.00 | 2.10 | 6.30 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
