Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | DRN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.92% | 7.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.55 | 7.82 | 7.60 | 7.59 |
DRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.82 | 7.17 | 7.55 | 974,398 | 0.46 | 6.39% |
| 1 Month | 9.96 | 9.96 | 7.07 | 8.11 | 1,019,015 | -2.30 | -23.09% |
| 3 Months | 9.20 | 10.43 | 7.07 | 8.87 | 855,907 | -1.54 | -16.74% |
| 6 Months | 5.70 | 11.00 | 5.535 | 8.76 | 964,601 | 1.96 | 34.39% |
| 1 Year | 8.88 | 11.00 | 5.535 | 8.55 | 763,967 | -1.22 | -13.74% |
| 3 Years | 19.17 | 31.01 | 5.535 | 12.13 | 513,282 | -11.51 | -60.04% |
| 5 Years | 24.95 | 36.09 | 4.50 | 12.19 | 423,380 | -17.29 | -69.30% |
DRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.60 | 0.01 | 0.13% | 7.60 | 7.82 | 7.55 | 848,855 |
| Apr 25 2024 | 7.59 | -0.12 | -1.56% | 7.51 | 7.6299 | 7.33 | 870,426 |
| Apr 24 2024 | 7.71 | 0.07 | 0.92% | 7.54 | 7.755 | 7.41 | 1,325,818 |
| Apr 23 2024 | 7.64 | 0.22 | 2.96% | 7.49 | 7.71 | 7.422 | 1,035,447 |
| Apr 22 2024 | 7.42 | 0.16 | 2.20% | 7.33 | 7.4899 | 7.20 | 992,652 |
| Apr 19 2024 | 7.26 | 0.09 | 1.26% | 7.20 | 7.36 | 7.17 | 774,823 |
| Apr 18 2024 | 7.17 | -0.03 | -0.42% | 7.29 | 7.3024 | 7.07 | 949,604 |
| Apr 17 2024 | 7.20 | -0.17 | -2.31% | 7.30 | 7.40 | 7.18 | 1,498,994 |
| Apr 16 2024 | 7.37 | -0.36 | -4.66% | 7.63 | 7.64 | 7.2901 | 1,348,844 |
| Apr 15 2024 | 7.73 | -0.41 | -5.04% | 8.37 | 8.37 | 7.565 | 1,367,227 |
| Apr 12 2024 | 8.14 | -0.28 | -3.33% | 8.30 | 8.33 | 8.055 | 1,036,770 |
| Apr 11 2024 | 8.42 | 0.01 | 0.12% | 8.50 | 8.60 | 8.20 | 1,140,586 |
| Apr 10 2024 | 8.41 | -1.17 | -12.21% | 8.89 | 8.89 | 8.22 | 2,372,555 |
| Apr 09 2024 | 9.58 | 0.34 | 3.68% | 9.36 | 9.58 | 9.278 | 600,696 |
| Apr 08 2024 | 9.24 | 0.23 | 2.55% | 9.05 | 9.2524 | 9.0276 | 570,993 |
| Apr 05 2024 | 9.01 | 0.16 | 1.81% | 8.80 | 9.07 | 8.70 | 694,155 |
| Apr 04 2024 | 8.85 | -0.20 | -2.21% | 9.29 | 9.4199 | 8.77 | 841,763 |
| Apr 03 2024 | 9.05 | -0.01 | -0.11% | 9.01 | 9.105 | 8.87 | 757,263 |
| Apr 02 2024 | 9.06 | -0.31 | -3.31% | 9.16 | 9.174 | 8.95 | 967,074 |
| Apr 01 2024 | 9.37 | -0.53 | -5.35% | 9.96 | 9.96 | 9.3249 | 964,022 |
| Mar 28 2024 | 9.90 | 0.22 | 2.27% | 9.76 | 9.95 | 9.76 | 655,409 |
