News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 583 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.00 | Last Trade | 5/10/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 3.40 | 2.25 | 0.00 % | 0 | 39 |
| 8.00 | 0.10 | 1.35 | 0.90 | -10.00 % | 50 | 583 |
| 9.00 | 0.20 | 0.35 | 0.26 | 85.71 % | 32 | 758 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 559 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 49 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 42 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 86 |
| 9.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 4 | 512 |
| 10.00 | 0.05 | 0.95 | 1.80 | 0.00 % | 0 | 29 |
| 11.00 | 0.55 | 3.90 | 1.75 | 0.00 % | 0 | 2 |
| 12.00 | 1.00 | 4.90 | 3.10 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
