DRIP

Direxion Daily S&P Oil &... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Low Price High Price Open Price Previous Close Last Traded
-0.18 -3.67% 4.72 4.69 5.07 4.95 4.90 20:00:00
more quote information »

DRIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 4.72 -0.15 -3.1% 4.95 5.07 4.69 6,121,186
Aug 06 2020 4.871 0.09 1.9% 4.81 4.93 4.7206 5,218,849
Aug 05 2020 4.78 -0.18 -3.63% 4.70 4.92 4.65 8,232,173
Aug 04 2020 4.96 -0.19 -3.69% 5.22 5.28 4.88 10,656,507
Aug 03 2020 5.15 -0.14 -2.65% 5.22 5.325 5.04 7,392,822
Jul 31 2020 5.29 0.05 0.95% 5.35 5.5089 5.25 7,684,943
Jul 30 2020 5.24 0.26 5.22% 5.20 5.475 5.03 5,231,551
Jul 29 2020 4.98 -0.34 -6.39% 5.31 5.40 4.97 8,357,210
Jul 28 2020 5.32 0.15 2.9% 5.29 5.39 5.11 7,987,049
Jul 27 2020 5.17 0.18 3.61% 5.04 5.30 4.83 6,455,915
Jul 24 2020 4.99 0.00 0.0% 5.00 5.05 4.79 8,369,469
Jul 23 2020 4.99 0.01 0.2% 5.04 5.12 4.8601 8,431,747
Jul 22 2020 4.98 0.05 1.01% 5.01 5.19 4.90 11,733,847
Jul 21 2020 4.93 -0.67 -11.96% 5.41 5.50 4.75 17,691,992
Jul 20 2020 5.60 0.05 0.9% 5.52 5.68 5.3501 7,823,486
Jul 17 2020 5.55 0.23 4.32% 5.27 5.60 5.09 7,795,618
Jul 16 2020 5.32 0.00 0.0% 5.43 5.53 5.121 9,230,313
Jul 15 2020 5.32 -0.19 -3.53% 5.33 5.65 5.20 12,416,378
Jul 14 2020 5.5145 -0.66 -10.62% 6.25 6.3399 5.50 7,947,988
Jul 13 2020 6.17 0.30 5.11% 5.74 6.19 5.71 10,736,454
Jul 10 2020 5.8698 -0.50 -7.85% 6.43 6.77 5.84 9,583,142
See More Historical Prices »


Your Recent History
AMEX
DRIP
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.