DRIP

Direxion Daily S&P Oil &... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.855 -10.38% 7.385 19:58:02
Open Price Low Price High Price Close Price Prev Close
8.04 7.375 8.10 7.38 8.24
more quote information »

DRIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.158.31246.977.663,808,1130.2353.29%
1 Month9.199.706.887.793,940,477-1.81-19.64%
3 Months11.3014.056.889.783,529,380-3.92-34.65%
6 Months28.6829.1696.8812.403,311,005-21.30-74.25%
1 Year4.8781.494.0911.543,607,8362.5251.64%
3 Years6.52735.003.1912.563,403,4880.86513.27%
5 Years32.75735.003.1913.012,619,162-25.37-77.45%

DRIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 7.38 -0.86 -10.44% 8.04 8.10 7.375 3,895,924
Jun 18 2021 8.24 0.33 4.17% 8.21 8.3124 7.88 4,157,950
Jun 17 2021 7.91 0.65 8.95% 7.32 8.17 7.17 5,239,540
Jun 16 2021 7.26 0.11 1.54% 7.23 7.49 7.10 4,004,451
Jun 15 2021 7.15 -0.29 -3.9% 7.305 7.46 7.14 2,867,275
Jun 14 2021 7.44 0.19 2.62% 7.15 7.475 6.97 2,771,351
Jun 11 2021 7.25 -0.11 -1.49% 7.22 7.32 7.12 1,594,930
Jun 10 2021 7.36 0.16 2.22% 7.04 7.57 6.95 3,984,145
Jun 09 2021 7.20 0.07 0.98% 6.98 7.24 6.88 4,344,373
Jun 08 2021 7.13 -0.13 -1.79% 7.345 7.60 7.085 5,438,251
Jun 07 2021 7.26 -0.15 -2.02% 7.34 7.40 7.17 3,395,919
Jun 04 2021 7.41 -0.01 -0.13% 7.23 7.6299 7.1899 2,562,874
Jun 03 2021 7.42 0.01 0.13% 7.43 7.58 7.22 4,887,603
Jun 02 2021 7.41 -0.27 -3.52% 7.56 7.82 7.23 7,098,488
Jun 01 2021 7.68 -1.13 -12.83% 8.40 8.40 7.66 8,051,594
May 28 2021 8.81 -0.04 -0.45% 8.73 8.99 8.70 2,443,329
May 27 2021 8.85 -0.26 -2.85% 8.97 9.035 8.7085 3,912,470
May 26 2021 9.11 -0.53 -5.5% 9.63 9.70 9.0401 2,770,234
May 25 2021 9.64 0.49 5.36% 9.17 9.6899 9.05 2,928,362
May 24 2021 9.15 -0.25 -2.66% 9.19 9.59 9.12 2,415,931
See More Historical Prices »


Your Recent History
AMEX
DRIP
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.