DRIP

Direxion Daily S&P Oil &... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares DRIP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.02 -0.03% 57.67 12:29:05
Close Price Low Price High Price Open Price Previous Close
56.5256 59.24 57.58 57.69
more quote information »

DRIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 57.669 -0.33 -0.57% 60.50 61.30 57.669 322,973
Sep 16 2020 58.00 -6.32 -9.83% 62.51 63.9332 55.45 474,114
Sep 15 2020 64.32 0.50 0.78% 61.91 64.63 61.54 170,654
Sep 14 2020 63.82 -2.36 -3.57% 65.62 66.64 62.34 316,732
Sep 11 2020 66.18 -0.54 -0.81% 65.93 68.09 64.81 331,347
Sep 10 2020 66.72 6.69 11.14% 60.24 66.91 59.81 487,956
Sep 09 2020 60.03 -1.57 -2.55% 59.37 61.80 57.02 295,229
Sep 08 2020 61.60 6.42 11.63% 57.61 62.02 57.03 536,187
Sep 04 2020 55.18 0.32 0.58% 53.86 56.96 52.69 896,025
Sep 03 2020 54.86 0.87 1.61% 54.51 55.9999 51.904 880,864
Sep 02 2020 53.99 2.64 5.14% 51.02 54.0863 51.02 1,518,313
Sep 01 2020 51.35 0.35 0.69% 51.02 52.65 50.00 552,009
Aug 31 2020 51.00 3.04 6.34% 47.81 51.32 47.50 600,629
Aug 28 2020 47.96 43.03 872.8% 49.35 49.68 47.69 383,920
Aug 27 2020 4.9301 -0.07 -1.4% 4.97 5.11 4.90 5,259,050
Aug 26 2020 5.00 0.26 5.49% 4.74 5.05 4.69 5,617,031
Aug 25 2020 4.74 -0.02 -0.42% 4.63 4.8799 4.60 5,861,938
Aug 24 2020 4.76 -0.31 -6.11% 4.98 5.10 4.658 9,863,187
Aug 21 2020 5.07 0.16 3.26% 5.00 5.15 4.93 5,908,921
Aug 20 2020 4.91 0.30 6.51% 4.78 4.96 4.64 5,793,394
Aug 19 2020 4.61 0.06 1.32% 4.57 4.655 4.4808 3,878,106
Aug 18 2020 4.5501 0.13 2.95% 4.46 4.59 4.37 3,890,287
See More Historical Prices »


Your Recent History
AMEX
DRIP
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.