News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.20 | 2.35 | 2.25 | 0.00 % | 0 | 39 |
| 8.00 | 1.05 | 1.35 | 0.90 | 0.00 % | 0 | 583 |
| 9.00 | 0.25 | 0.30 | 0.25 | -3.85 % | 3 | 726 |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 561 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 49 |
| 12.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 20 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 42 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 86 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 2 | 512 |
| 10.00 | 0.70 | 0.85 | 1.80 | 0.00 % | 0 | 29 |
| 11.00 | 1.70 | 2.00 | 1.75 | 0.00 % | 0 | 2 |
| 12.00 | 2.70 | 3.00 | 3.10 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
