Direxion Daily S&P Oil &... DRIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
2.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
3.00	5.00	7.00	0.00	6.00	0.00	0.00 %	0	0	-
4.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
5.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
6.00	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
7.00	0.60	2.55	1.71	1.575	0.23	15.54 %	10	30	4/26/2024
8.00	0.55	0.65	0.76	0.60	0.01	1.33 %	2	516	4/26/2024
9.00	0.10	0.15	0.10	0.125	-0.11	-52.38 %	7	339	4/26/2024
10.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	4	525	4/26/2024
11.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	46	-
12.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	42	-
8.00	0.10	0.20	0.12	0.15	-0.08	-40.00 %	2	83	4/26/2024
9.00	0.60	0.70	0.65	0.65	-0.05	-7.14 %	27	351	4/26/2024
10.00	1.50	1.65	1.80	1.575	0.00	0.00 %	0	29	-
11.00	1.35	3.90	2.50	2.625	0.00	0.00 %	0	1	-
12.00	2.20	5.00	3.10	3.60	0.00	0.00 %	0	1	-
13.00	3.20	6.00	0.00	4.60	0.00	0.00 %	0	0	-
14.00	5.30	7.00	0.00	6.15	0.00	0.00 %	0	0	-
15.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
16.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
17.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-

DRIP Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares