![Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares](/common/images/company/A_DRIP.png)
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.70 | 7.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.20 | 6.60 | 4.58 | 5.40 | 0.00 | 0.00 % | 0 | 627 | - |
7.00 | 2.90 | 4.00 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 0.55 | 3.00 | 1.65 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 1.30 | 1.40 | 1.45 | 1.35 | 0.30 | 26.09 % | 300 | 507 | 2/13/2025 |
10.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.05 | -10.00 % | 56 | 893 | 2/13/2025 |
11.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 47 | 367 | 2/13/2025 |
12.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 262 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.35 | -70.00 % | 1 | 111 | 2/13/2025 |
11.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.15 | 23.08 % | 21 | 31 | 2/13/2025 |
12.00 | 0.05 | 3.60 | 1.70 | 1.825 | 0.00 | 0.00 % | 6 | 0 | 2/13/2025 |
13.00 | 2.20 | 2.75 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.10 | 3.80 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.90 | 4.80 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 2/13/2025 |
16.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.10 | 8.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.