News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.10 | 4.80 | 3.40 | 0.00 % | 0 | 3 |
| 60.00 | 2.50 | 4.40 | 3.00 | 0.00 % | 0 | 1 |
| 61.00 | 1.55 | 4.50 | 1.20 | 0.00 % | 0 | 6 |
| 62.00 | 0.15 | 3.30 | 1.78 | 0.00 % | 0 | 6 |
| 63.00 | 0.65 | 1.25 | 1.20 | 0.00 % | 0 | 45 |
| 64.00 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 76 |
| 65.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 49 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 6 |
| 67.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 59.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 10 |
| 60.00 | 1.00 | 0.35 | 1.00 | 0.00 % | 0 | 6 |
| 61.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 12 |
| 62.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 32 |
| 63.00 | 0.20 | 0.85 | 0.60 | 0.00 % | 0 | 12 |
| 64.00 | 0.50 | 1.95 | 1.24 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
