ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.64%
      US Tech 100
      19,912.00
      0.45%
      Dow Jones
      42,807.13
      0.67%
      Brent Oil
      69.225
      -2.55%
      Bitcoin
      89,423.58
      2.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Cybin Inc (CYBN)

      7. Cybin Inc (CYBN) Options

      CYBN Cybin Inc

      7.8083
      0.3483 (4.67%)
      Last Updated: 13:37:07
      Delayed by 15 minutes

      CYBN Mar 21 2025 10 Call

      View Full CYBN Chain
      0.20 0.07 (53.85%)
      Bid 0.10 Volume 3 Exp. Date Mar 21 2025
      Ask 0.30 Open Interest 230 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.13 Last Trade 3/05/2025 13:31

      CYBN Option Chain - Mar 21 2025

      CYBN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.407.500.000.00 %00
      5.000.704.900.000.00 %00
      7.500.501.000.500.00 %012
      10.000.100.300.2053.85 %3230
      12.500.050.200.050.00 %0116
      15.000.694.900.01-98.55 %17
      17.500.004.900.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.004.900.000.00 %00
      5.000.094.600.090.00 %010
      7.500.351.002.300.00 %010
      10.002.002.652.600.00 %0121
      12.504.307.300.000.00 %00
      15.006.809.500.000.00 %00
      17.507.5011.800.000.00 %00

      CYBN Latest iHub Posts

      Tiger Money
      You are the man, time to get back in?
      Wed Feb 19, 2025 12:46 PM
      TrendTrade2016
      ALL OUT
      Thu Sep 19, 2024 11:08 AM
      TrendTrade2016
      CYBN...POST SPLIT MOVER
      Thu Sep 19, 2024 10:39 AM
      Nosnibor
      I bought in the high 90's and have
      Mon Aug 12, 2024 11:07 AM
      MomsSpaghetti
      Curious if now is a good entry here.
      Mon Aug 12, 2024 10:04 AM
      ShadowWatcher98
      somebody knows something
      Tue Jul 9, 2024 4:48 AM
      DreamyMarauder100
      the FDA will never approve MDMA ( "ECSTASY"
      Fri Jun 28, 2024 12:48 PM
      DreamyMarauder100
      CYBN / Cybin
      Fri Jun 28, 2024 12:12 PM
      More CYBN Messages

      Your Recent History

      USOTC
      NLST
      Netlist (QB)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      NB
      NioCorp Developments
      COIN
      XRPUSD
      Ripple
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads