Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | CYBN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.346 | 10:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.345 | 0.3519 | 0.346 |
CYBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3608 | 0.38 | 0.3372 | 0.354914 | 2,669,731 | -0.0148 | -4.10% |
| 1 Month | 0.4202 | 0.4699 | 0.3372 | 0.4023694 | 4,104,365 | -0.0742 | -17.66% |
| 3 Months | 0.3652 | 0.5224 | 0.2831 | 0.3972935 | 5,586,705 | -0.0192 | -5.26% |
| 6 Months | 0.514 | 0.738 | 0.2831 | 0.423992 | 4,688,961 | -0.168 | -32.68% |
| 1 Year | 0.32 | 0.738 | 0.21 | 0.422469 | 3,967,569 | 0.026 | 8.12% |
| 3 Years | 1.51 | 3.38 | 0.21 | 0.6755095 | 2,051,977 | -1.16 | -77.09% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 0.6961195 | 1,814,738 | 0.1502 | 76.71% |
CYBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.346 | -0.0061 | -1.73% | 0.3501 | 0.3501 | 0.34 | 2,896,001 |
| Apr 24 2024 | 0.3521 | -0.0029 | -0.82% | 0.3521 | 0.359 | 0.3372 | 3,416,541 |
| Apr 23 2024 | 0.355 | -0.0054 | -1.50% | 0.3595 | 0.3604 | 0.3513 | 2,988,630 |
| Apr 22 2024 | 0.3604 | -0.0073 | -1.99% | 0.3623 | 0.38 | 0.355 | 2,271,060 |
| Apr 19 2024 | 0.3677 | -0.0022 | -0.59% | 0.3608 | 0.373 | 0.36 | 1,776,424 |
| Apr 18 2024 | 0.3699 | -0.0055 | -1.47% | 0.376 | 0.3799 | 0.3616 | 1,701,118 |
| Apr 17 2024 | 0.3754 | -0.0042 | -1.11% | 0.3795 | 0.3795 | 0.3662 | 2,025,829 |
| Apr 16 2024 | 0.3796 | 0.0088 | 2.37% | 0.377 | 0.3797 | 0.3513 | 3,275,723 |
| Apr 15 2024 | 0.3708 | 0.0048 | 1.31% | 0.3741 | 0.3797 | 0.3608 | 2,786,336 |
| Apr 12 2024 | 0.366 | -0.014 | -3.68% | 0.3822 | 0.3925 | 0.3557 | 7,435,344 |
| Apr 11 2024 | 0.38 | -0.02 | -5.00% | 0.4043 | 0.408 | 0.3788 | 4,467,219 |
| Apr 10 2024 | 0.40 | -0.0251 | -5.90% | 0.4195 | 0.42 | 0.383 | 6,640,728 |
| Apr 09 2024 | 0.4251 | -0.0099 | -2.28% | 0.42 | 0.4298 | 0.4135 | 2,284,298 |
| Apr 08 2024 | 0.435 | 0.0199 | 4.79% | 0.4241 | 0.4355 | 0.4106 | 4,892,190 |
| Apr 05 2024 | 0.4151 | -0.0089 | -2.10% | 0.4254 | 0.4275 | 0.415 | 2,584,080 |
| Apr 04 2024 | 0.424 | -0.0391 | -8.44% | 0.46 | 0.46 | 0.4082 | 7,550,581 |
| Apr 03 2024 | 0.4631 | 0.0435 | 10.37% | 0.4169 | 0.4699 | 0.41 | 12,417,060 |
| Apr 02 2024 | 0.4196 | -0.0045 | -1.06% | 0.4206 | 0.4206 | 0.4017 | 2,834,726 |
| Apr 01 2024 | 0.4241 | 0.0106 | 2.56% | 0.4202 | 0.4273 | 0.41 | 3,739,042 |
| Mar 28 2024 | 0.4135 | -0.0165 | -3.84% | 0.4296 | 0.4299 | 0.401 | 5,655,140 |
| Mar 27 2024 | 0.43 | 0.0008 | 0.19% | 0.4266 | 0.435 | 0.42415 | 2,898,246 |
| Mar 26 2024 | 0.4292 | 0.0012 | 0.28% | 0.44 | 0.447 | 0.4233 | 3,880,799 |
