0.64365
-0.03635 (-5.35%)
-0.03635 (-5.35%)
Upgrade to Real-Time
Regular Market
| Volume | 423,101 |
|
|||||
| News | - | ||||||
| Day High | 0.70 | Low High |
|||||
| Day Low | 0.631 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | CYBN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03635 | -5.35% | 0.64365 | 13:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.631 | 0.70 | 0.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 764 | 423,101 | $ 0.6412115 | $ 271,297 | - | 0.3903 - 3.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:58 | 70 | $ 0.645501 | USD |
Period:
Draw Mode:
Cybin Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 105.72M | 164.24M | 164.24M | $ 1.36M | $ - | - | -1.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Cybin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4228 | 0.71 | 0.42 | 0.5700539 | 785,011 | 0.22085 | 52.24% |
| 1 Month | 0.72 | 0.725 | 0.3903 | 0.5280763 | 837,600 | -0.07635 | -10.6% |
| 3 Months | 0.90 | 0.9524 | 0.3903 | 0.6911101 | 717,002 | -0.25635 | -28.48% |
| 6 Months | 1.46 | 1.5999 | 0.3903 | 0.998029 | 931,434 | -0.81635 | -55.91% |
| 1 Year | 1.52 | 3.38 | 0.3903 | 1.69 | 1,088,454 | -0.87635 | -57.65% |
| 3 Years | 0.1958 | 3.38 | 0.0284 | 1.65 | 833,704 | 0.44785 | 228.73% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 1.65 | 833,704 | 0.44785 | 228.73% |
Cybin Description
| Cybin is focused on progressing psychedelic therapeutics by utilizing proprietary drug discovery platforms, innovative drug delivery systems, novel formulation approaches and treatment regimens for psychiatric disorders, all protected under its ever-growing IP portfolio. |