Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CYBN Cybin Inc

-0.0268 (-5.28%)
After Hours
Last Updated: 16:11:02
Delayed by 15 minutes


Draw Mode:

Volume 6,188,884
Bid Price
Ask Price
News (1)
Day High 0.5328


52 Week Range


Day Low 0.465
Company Name Stock Ticker Symbol Market Type
Cybin Inc CYBN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0268 -5.28% 0.4812 16:11:02
Open Price Low Price High Price Close Price Prev Close
0.52 0.465 0.5328 0.4756 0.508
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,268 6,188,884 $ 0.4859852 $ 3,007,706 - 0.21 - 0.738
Last Trade Time Type Quantity Stock Price Currency
16:11:02 formt 5,000 $ 0.4812 USD

Cybin Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
123.16M 256.57M - 0 -47.49M -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cybin News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CYBN Message Board. Create One! See More Posts on CYBN Message Board See More Message Board Posts

Historical CYBN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46250.570.44870.48852993,599,7470.01874.04%
1 Month0.65610.65610.39870.48890824,027,298-0.1749-26.66%
3 Months0.3140.7380.300.50940755,306,7540.167253.25%
6 Months0.29430.7380.210.4497243,896,2460.186963.51%
1 Year0.4050.7380.210.43695622,651,8500.076218.81%
3 Years0.712983.380.210.82319261,476,332-0.23178-32.51%
5 Years0.19583.380.02840.8229891,437,4960.2854145.76%

Cybin Description

Cybin is focused on progressing psychedelic therapeutics by utilizing proprietary drug discovery platforms, innovative drug delivery systems, novel formulation approaches and treatment regimens for psychiatric disorders, all protected under its ever-growing IP portfolio.

Your Recent History