Cybin Stock Price

-0.03635 (-5.35%)
Upgrade to Real-Time
Regular Market
Volume 423,101
Bid Price
Ask Price
News -
Day High 0.70


52 Week Range


Day Low 0.631
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cybin Inc CYBN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03635 -5.35% 0.64365 13:49:31
Open Price Low Price High Price Close Price Prev Close
0.68 0.631 0.70 0.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
764 423,101 $ 0.6412115 $ 271,297 - 0.3903 - 3.38
Last Trade Time Type Quantity Stock Price Currency
13:51:58 70 $ 0.645501 USD


Draw Mode:

Cybin Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 105.72M 164.24M 164.24M $ 1.36M $ - - -1.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Cybin News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYBN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.42280.710.420.5700539785,0110.2208552.24%
1 Month0.720.7250.39030.5280763837,600-0.07635-10.6%
3 Months0.900.95240.39030.6911101717,002-0.25635-28.48%
6 Months1.461.59990.39030.998029931,434-0.81635-55.91%
1 Year1.523.380.39031.691,088,454-0.87635-57.65%
3 Years0.19583.380.02841.65833,7040.44785228.73%
5 Years0.19583.380.02841.65833,7040.44785228.73%

Cybin Description

Cybin is focused on progressing psychedelic therapeutics by utilizing proprietary drug discovery platforms, innovative drug delivery systems, novel formulation approaches and treatment regimens for psychiatric disorders, all protected under its ever-growing IP portfolio.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.