News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.20 | 2.50 | 2.10 | 0.00 % | 0 | 6 |
| 12.00 | 1.85 | 2.05 | 1.70 | 0.00 % | 0 | 4 |
| 12.50 | 1.40 | 1.80 | 0.76 | 0.00 % | 0 | 212 |
| 13.00 | 1.00 | 1.10 | 1.06 | 32.50 % | 11 | 37 |
| 13.50 | 0.65 | 0.75 | 0.70 | 55.56 % | 31 | 73 |
| 14.00 | 0.35 | 0.50 | 0.45 | 73.08 % | 15 | 90 |
| 14.50 | 0.20 | 0.30 | 0.26 | 160.00 % | 255 | 142 |
| 15.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 2,741 | 2,071 |
| 15.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 85 |
| 16.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 11 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.10 | 0.07 | -65.00 % | 1 | 15 |
| 13.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 48 |
| 13.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 203 | 175 |
| 14.00 | 0.45 | 0.55 | 0.49 | -18.33 % | 1 | 202 |
| 14.50 | 0.80 | 0.90 | 1.05 | 0.00 % | 0 | 49 |
| 15.00 | 1.20 | 1.30 | 1.15 | -29.45 % | 20 | 17 |
| 15.50 | 1.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.25 | 2.35 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
