Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.05 | 3.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.20 | 2.50 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 1.85 | 2.05 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.40 | 1.80 | 0.76 | 1.60 | 0.00 | 0.00 % | 0 | 212 | - |
13.00 | 1.00 | 1.10 | 1.06 | 1.05 | 0.26 | 32.50 % | 11 | 37 | 1/17/2025 |
13.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.25 | 55.56 % | 31 | 73 | 1/17/2025 |
14.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.19 | 73.08 % | 15 | 90 | 1/17/2025 |
14.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.16 | 160.00 % | 255 | 142 | 1/17/2025 |
15.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 2,741 | 2,071 | 1/17/2025 |
15.50 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 85 | - |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 11 | 339 | 1/17/2025 |
16.50 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 45 | - |
17.50 | 0.31 | 0.60 | 0.31 | 0.455 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 48 | - |
18.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.20 | 0.10 | 0.07 | 0.15 | -0.13 | -65.00 % | 1 | 15 | 1/17/2025 |
13.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
13.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.20 | -50.00 % | 203 | 175 | 1/17/2025 |
14.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.11 | -18.33 % | 1 | 202 | 1/17/2025 |
14.50 | 0.80 | 0.90 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 49 | - |
15.00 | 1.20 | 1.30 | 1.15 | 1.25 | -0.48 | -29.45 % | 20 | 17 | 1/17/2025 |
15.50 | 1.65 | 1.75 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.10 | 2.25 | 2.35 | 2.175 | 0.00 | 0.00 % | 0 | 40 | - |
16.50 | 2.55 | 2.75 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.