News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.34 | 3.34 | 3.34 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.05 | 2.15 | 3.50 | 0.00 % | 0 | 5 |
| 42.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 0 | 3 |
| 43.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 44.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 8 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 104 |
| 46.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.50 | 0.55 | 0.00 % | 0 | 2 |
| 41.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 7 |
| 43.00 | 0.85 | 1.15 | 2.54 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
