News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.70 | 10.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.70 | 9.30 | 9.30 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 7.90 | 8.30 | 8.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.70 | 7.30 | 5.00 | 7.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 31.00 | 5.70 | 6.30 | 6.20 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 4.70 | 5.50 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 33.00 | 3.90 | 4.40 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 167 | - |
| 34.00 | 2.70 | 3.40 | 3.02 | 3.05 | 1.12 | 58.95 % | 2 | 20 | 6/14/2024 |
| 35.00 | 1.70 | 2.40 | 2.04 | 2.05 | -0.21 | -9.33 % | 55 | 124 | 6/14/2024 |
| 36.00 | 1.05 | 1.55 | 1.05 | 1.30 | 0.00 | 0.00 % | 0 | 57 | - |
| 37.00 | 0.30 | 0.65 | 0.54 | 0.475 | 0.15 | 38.46 % | 4 | 81 | 6/14/2024 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.19 | 2.05 | 0.19 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.26 | 2.05 | 0.26 | 1.155 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 34.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 1.00 | 0.20 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 0.50 | 0.25 | 0.15 | 0.375 | -0.35 | -70.00 % | 1 | 5 | 6/14/2024 |
| 37.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.20 | 1.25 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.70 | 2.20 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
