Roundhill Generative AJ & Technology ETF (CHAT)
AMEX
Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -5.33631173989 | 40.29 | 40.29 | 38.14 | 45143 | 39.47786853 | SP |
4 | -0.45 | -1.1661052086 | 38.59 | 41.3481 | 37.6439 | 46105 | 39.71672297 | SP |
12 | 3.24 | 9.28366762178 | 34.9 | 41.3481 | 32.39 | 41034 | 37.61822048 | SP |
26 | 2.65 | 7.46689208228 | 35.49 | 41.3481 | 30.35 | 61083 | 36.63441205 | SP |
52 | 8.48 | 28.5906945381 | 29.66 | 41.3481 | 28.84 | 66930 | 35.24583354 | SP |
156 | 12.62 | 49.4514106583 | 25.52 | 41.3481 | 25.1101 | 75251 | 32.35035846 | SP |
260 | 12.62 | 49.4514106583 | 25.52 | 41.3481 | 25.1101 | 75251 | 32.35035846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.