![Roundhill Generative AJ & Technology ETF](/common/images/company/A_CHAT.png)
Roundhill Generative AJ & Technology ETF (CHAT)
AMEX
Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.85490382332 | 42.11 | 42.8 | 40.124 | 80607 | 41.76903341 | SP |
4 | 1.28 | 3.1075503763 | 41.19 | 44.589 | 39.5201 | 135692 | 42.12134255 | SP |
12 | 3.07 | 7.79187817259 | 39.4 | 44.589 | 38.8652 | 87343 | 41.6647584 | SP |
26 | 9.41 | 28.463399879 | 33.06 | 44.589 | 31.82 | 60264 | 39.88107994 | SP |
52 | 8.92 | 26.5871833085 | 33.55 | 44.589 | 30.35 | 77039 | 37.22539289 | SP |
156 | 16.95 | 66.4184952978 | 25.52 | 44.589 | 25.1101 | 77025 | 33.63603614 | SP |
260 | 16.95 | 66.4184952978 | 25.52 | 44.589 | 25.1101 | 77025 | 33.63603614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.