ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

48.16
-0.33
(-0.68%)
48.16
-0.065
(-0.13%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
48.16
( -0.68% )
Bid
-
Ask
-
Volume
76,395
48.20 Day's Range 48.61
28.9609 52 Week Range 49.0682
Previous Close
48.49
Open
48.37
Last Trade
362
@
48.16
Last Trade Time
Average Volume (3m)
81,950
Financial Volume
$ 3,696,227
VWAP
48.3831
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.49586776859548.448.9147.79511115648.3456752SP
43.227.1651090342744.9449.068244.731512355547.72498549SP
1215.9949.704693814132.1749.068231.328195044.12029924SP
267.9719.830803682540.1949.068228.96098910741.23499587SP
528.7522.202486678539.4149.068228.96097135140.01470308SP
15622.6488.714733542325.5249.068225.11017782135.16029369SP
26022.6488.714733542325.5249.068225.11017782135.16029369SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 2 minutes ago
Tampa could be crashing back down to earth don't think they are that great when I look at the roster, before that you can thank the amazing Colorado Rockies and Washington Nationals, two fantastic teams for getting them going. Those are two horrible baseball teams right there.
SeaBlue SeaBlue 2 minutes ago
Ha! Yeah, they screw us with their monetary policy and then sit back and laugh as they further stick to us by making us pay for their palace(s). I wonder if the Federal Reserve offices in Dallas, New York, Chicago, KC, San Fran, etc. are opulent? Did our tax $$ pay for this?

One
FFMGF
WeTheMarket WeTheMarket 3 minutes ago
US court keeps Chinese lidar maker Hesai on Pentagon blacklist
Posted 18h ago
https://www.techinasia.com/news/us-court-keeps-chinese-lidar-maker-hesai-on-pentagon-blacklist
INVZ
gemstone57 gemstone57 3 minutes ago
I think they have big plans or should I say hope. They don't pump they don't dilute and at the moment  we have  awesome DD by members of this board and all that research indicates this has huge potential if any scenario put together comes to fruition.
( . )( . ) Keep the Faith good thing ahea
MVNT
dalesio_98 dalesio_98 3 minutes ago
Former!
Chiugray Chiugray 4 minutes ago
To counter the FUD replies to my previous post regarding the available $50M equity subscription agreement (stand0by stock purchase agreement) with Yorkville:

Why Yorkville is apparently a supportive investor:
- favorable terms given to NWBO
- NWBO has a 24 month window
NWBO
Top Penny Top Penny 5 minutes ago
Oh yes it can friend! HE HE HE!!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU
bigfart bigfart 6 minutes ago
Want to drive a cyber truck?.........

https://www.the-independent.com/news/world/americas/tesla-cybertruck-lawsuit-driver-burned-bones-disintegrated-b2771728.html
TSLA
Doc logic Doc logic 7 minutes ago
Just a followup to say that CXCR4 is not only involved in cancer cell motility and DC cell motility but has a single ligand, CXCL12 which is rather uncommon for something so important to cell mobility signaling. CXCL12 is an inflammatory related signal as well which binds to CXCR4 which also is ins
NWBO
NotSure2 NotSure2 7 minutes ago
Everything is link to NWBO!!!
Car salesman!!!

The new McDonnald near your home? They anticipate NWBO approval, more employee near by, this is why!!!

The new road? NWBO will get approved, it will become SOC, sooo many employee will cause bad traffic, this is why
NWBO
Eli's Gone Eli's Gone 7 minutes ago
AS break coming at the right time--cool these bums off
SSKILLZ1 SSKILLZ1 8 minutes ago
The miz had no business making it. don't get me wrong in his short sample size has been phenomenal, but the problem is he didn't make enough starts in my opinion to qualify. The good news is your brewers are playing real well, and I think with there pitching will be one of the 5 teams I feel is pret
Pittkid Pittkid 8 minutes ago
Buying more this week....AI play
HMBL
Readyam Readyam 9 minutes ago
Ya Menace, I was talking about the 100s of millions that were sold just prior to them leaving the OTC for the EM. Cheers
RSPI
Doubledown75 Doubledown75 9 minutes ago
Prepare to take it up the poop chute 
System is changing 
Goodluck
AABB
trainer2 trainer2 9 minutes ago
We could be, we should be, we better be past one metric ton.
KBLB
Stock_Barber Stock_Barber 9 minutes ago
Both statements were corrected...

So basically, that is ALL YA GOT? 2 posts out of 23k...

That's funny, shows true desperation, and quite embarrassing for you as well!

And do look at my track record on scams... 100% accurate! Care to compare track recor
DBMM
nowwhat2 nowwhat2 10 minutes ago
He Social tweeted that we should defund PBS and NPR ?
SeaBlue SeaBlue 10 minutes ago
Do you think the US has been (or could going forward) covertly stockpile silver? I have not heard anything about this and was curious about what your opinion is.
FFMGF
gemstone57 gemstone57 11 minutes ago
They don't give a "F" about current shareholders or PPS
MVNT
Doubledown75 Doubledown75 11 minutes ago
Perpetual shorts unlimited shorts because they are forced to take cash. So what happens when companies need it to produce something real but can't find it?
Government confiscation?
Nah.....couldn't find it fast enough.
The psychological game of saying it's worth $36/oz is fallin
SILVER
just4fun2 just4fun2 12 minutes ago
BIG NEWS COMING ON THURSDAY THE 17th COMPANY about to make a comeback!!🚨🚨💰💰💰💰🚀🚀🚀🚀🚀🚀🚀
LTNC

Your Recent History

Delayed Upgrade Clock