
Roundhill Generative AJ & Technology ETF (CHAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.495867768595 | 48.4 | 48.91 | 47.795 | 111156 | 48.3456752 | SP |
4 | 3.22 | 7.16510903427 | 44.94 | 49.0682 | 44.7315 | 123555 | 47.72498549 | SP |
12 | 15.99 | 49.7046938141 | 32.17 | 49.0682 | 31.32 | 81950 | 44.12029924 | SP |
26 | 7.97 | 19.8308036825 | 40.19 | 49.0682 | 28.9609 | 89107 | 41.23499587 | SP |
52 | 8.75 | 22.2024866785 | 39.41 | 49.0682 | 28.9609 | 71351 | 40.01470308 | SP |
156 | 22.64 | 88.7147335423 | 25.52 | 49.0682 | 25.1101 | 77821 | 35.16029369 | SP |
260 | 22.64 | 88.7147335423 | 25.52 | 49.0682 | 25.1101 | 77821 | 35.16029369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.