News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 4.10 | 6.10 | 3.10 | 0.00 % | 0 | 29 |
| 49.00 | 3.40 | 5.10 | 2.05 | 0.00 % | 0 | 10 |
| 50.00 | 3.30 | 3.70 | 3.77 | 71.36 % | 1 | 36 |
| 51.00 | 2.65 | 3.10 | 0.90 | 0.00 % | 0 | 12 |
| 52.00 | 2.05 | 2.55 | 2.43 | 0.00 % | 0 | 89 |
| 53.00 | 1.55 | 2.05 | 1.97 | 0.00 % | 0 | 8 |
| 54.00 | 1.25 | 1.65 | 0.78 | 0.00 % | 0 | 66 |
| 55.00 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 1.70 | 0.38 | 0.00 % | 0 | 1 |
| 57.00 | 0.30 | 1.70 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 1.75 | 2.20 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.15 | 1.45 | 9.24 | 0.00 % | 0 | 2 |
| 51.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.90 | 2.90 | 1.60 | -83.98 % | 1 | 1 |
| 53.00 | 2.35 | 2.80 | 5.82 | 0.00 % | 0 | 10 |
| 54.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.60 | 4.20 | 4.20 | 0.00 % | 0 | 2 |
| 56.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
