Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.70 | 11.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.70 | 9.10 | 7.57 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 5.70 | 8.20 | 3.70 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 5.60 | 7.40 | 3.89 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 4.20 | 6.60 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 4.30 | 4.70 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.50 | 4.00 | 4.18 | 3.75 | 0.18 | 4.50 % | 1 | 2 | 09:34:56 |
46.00 | 3.00 | 3.40 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 2.45 | 3.00 | 1.60 | 2.725 | 0.00 | 0.00 % | 0 | 42 | - |
48.00 | 1.80 | 2.35 | 2.09 | 2.075 | 0.00 | 0.00 % | 0 | 30 | - |
49.00 | 1.55 | 1.90 | 2.05 | 1.725 | 0.75 | 57.69 % | 11 | 1 | 13:27:30 |
50.00 | 1.25 | 1.55 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 0.75 | 2.00 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
52.00 | 0.80 | 1.05 | 0.45 | 0.925 | 0.00 | 0.00 % | 0 | 17 | - |
53.00 | 0.50 | 0.85 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.35 | 0.70 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.25 | 0.95 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 0.85 | 0.58 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.80 | 1.10 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.75 | 1.15 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 49 | - |
41.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 0.20 | 0.95 | 2.75 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.40 | 1.40 | 1.93 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.90 | 1.20 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.20 | 1.60 | 1.85 | 1.40 | 0.00 | 0.00 % | 0 | 53 | - |
46.00 | 1.65 | 2.00 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.00 | 2.75 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.50 | 2.95 | 2.20 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 4.20 | 9.24 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 3.50 | 5.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.20 | 5.70 | 9.99 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 6.10 | 6.60 | 5.82 | 6.35 | -6.18 | -51.50 % | 4 | 14 | 10:15:43 |
54.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 8.60 | 12.00 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 7.60 | 10.30 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.