Direxion Daily MSCI Braz... BRZU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	13.50	16.20	9.30	14.85	0.00	0.00 %	0	2	-
75.00	9.10	10.80	5.95	9.95	0.00	0.00 %	0	5	-
76.00	8.40	9.90	6.24	9.15	0.00	0.00 %	0	0	-
77.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
78.00	6.80	8.10	0.00	7.45	0.00	0.00 %	0	0	-
79.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
80.00	5.60	6.50	6.20	6.05	3.27	111.60 %	2	3	5/03/2024
81.00	4.90	5.70	3.25	5.30	0.00	0.00 %	0	30	-
82.00	4.00	5.00	2.55	4.50	0.00	0.00 %	0	1	-
83.00	3.70	4.40	2.39	4.05	0.00	0.00 %	0	1	-
84.00	2.95	3.70	0.00	3.325	0.00	0.00 %	0	0	-
85.00	2.70	3.20	1.50	2.95	0.00	0.00 %	0	7	-
86.00	2.00	2.75	1.75	2.375	0.00	0.00 %	0	1	-
87.00	1.55	2.30	2.05	1.925	0.45	28.12 %	4	1	5/03/2024
88.00	1.40	2.00	0.00	1.70	0.00	0.00 %	0	0	-
89.00	1.10	1.75	3.50	1.425	0.00	0.00 %	0	2	-
90.00	0.85	1.35	0.90	1.10	0.10	12.50 %	5	6	5/03/2024
91.00	0.80	1.30	0.55	1.05	0.00	0.00 %	0	1	-
92.00	0.55	1.10	0.40	0.825	0.00	0.00 %	0	1	-
93.00	0.35	0.95	3.40	0.65	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
70.00	0.05	0.45	0.48	0.25	8	-
75.00	0.05	0.75	2.20	0.40	85	-
76.00	0.05	0.80	1.70	0.425	0	-
77.00	0.15	0.95	0.00	0.55	0	-
78.00	0.15	1.10	0.00	0.625	0	-
79.00	0.45	1.40	3.10	0.925	5	-
80.00	0.30	1.55	2.22	0.925	14	-
81.00	0.75	1.85	0.00	1.30	0	-
82.00	1.30	2.10	5.90	1.70	11	-
83.00	1.55	2.55	5.30	2.05	2	-
84.00	2.05	2.95	0.00	2.50	0	-
85.00	2.60	3.50	5.82	3.05	30	-
86.00	3.20	4.60	5.70	3.90	20	-
87.00	3.50	4.80	6.70	4.15	20	-
88.00	4.20	6.00	5.80	5.10	20	-
89.00	4.90	6.70	0.00	5.80	0	-
90.00	5.70	7.40	0.00	6.55	0	-
91.00	6.50	8.50	0.00	7.50	0	-
92.00	7.40	8.60	0.00	8.00	0	-
93.00	8.10	10.00	0.00	9.05	0	-

BRZU Direxion Daily MSCI Brazil Bull 2X Shares