ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily MSCI Brazil Bull 2X Shares

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

56.89
0.87
( 1.55% )
Updated: 11:54:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.915.3908855131553.9856.9251.0214781554.73635454SP
411.3124.813514699445.5856.9245.4311554851.59299726SP
12-2.76-4.6269907795559.6560.540.6113046448.84327785SP
26-19.25-25.282374573276.1479.098340.6110037256.17807695SP
52-36.48-39.070365213793.3796.409940.617193761.02290409SP
156-35.26-38.263700488392.15128.8840.618520873.95180982SP
26028.2698.707649318928.63144.75561.0150803026.84661533SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580056.023.626.9154.2856.389954.18326800
173948940052.39990.510.9851.3252.4251.0264159
173940300051.89-1.94-3.6052.3252.6351.6545386
173931660053.830.891.6853.9853.9953.4154913
173923020052.941.372.6652.5953.2252.2156316
173897100051.57-2.08-3.8853.4153.5851.31102657
173888460053.651.422.7253.1453.7552.6349126
173879820052.23-0.34-0.6551.5152.6251.4548930
173871180052.570.320.6151.553.206951.45949998
173862540052.250.230.4450.6252.550.37166404
173836620052.02-0.27-0.5253.1953.639951.9701137379
173827980052.293.016.1149.9752.8749.97162156
173819340049.28-0.52-1.0449.4750.1849.091256600
173810700049.80.370.7549.4149.916549.156542094
173802060049.431.342.7948.4549.4648.01302942
173776140048.090.681.4348.248.7647.91116314
173767500047.4100.0047.4147.4147.410
173758860047.411.192.5747.1448.2247.1457989
173750220046.221.242.7645.8146.4445.43167825
173715660044.980.410.9244.8146.0244.7557490
173707020044.57-1.47-3.1945.1645.30543.90543952
173698380046.042.946.8244.7546.0544.0678682
173689740043.10.591.3942.5543.3742.562713
173681100042.510.410.9741.8142.7541.814508
173655180042.1-0.67-1.5742.2942.7141.8252670
173637900042.77-1.17-2.6642.8242.8742.351296
173629260043.941.272.9844.1744.696543.56153582
173620620042.671.553.7742.6843.542.4297009
173594700041.12-1.17-2.7741.9142.141.080769406
173586060042.290.882.1340.7542.6840.61114990
173568780041.41-0.5-1.1941.9341.9341.24170922
173560140041.910.290.7042.0542.1641.2299146803
173534220041.62-0.69-1.6341.8442.289841.4285733
173525580042.31-0.28-0.6642.242.944233880
173507784042.590.61.4342.3242.7841.7629058
173499660041.99-3.34-7.3742.842.8341.820183986
173473740045.331.062.3945.0146.028644.7180430
173465100044.271.663.9044.4445.3144.0994243
173456460042.61-6.58-13.3847.4847.5742.09557032
173447820049.191.362.8447.5949.9747273575
173439180047.83-2.03-4.0749.5649.780247.75140982
173413260049.86-1.94-3.7551.4751.4749.8164194
173404620051.8-3.26-5.9253.7453.8550.95233098
173395980055.062.815.3853.0756.0851.8316192207
173387340052.250.971.8952.4952.751.89116771
173378700051.281.022.0351.7252.41251.19100143
173352780050.26-2.49-4.7252.2152.2150.11163286
173344140052.751.643.2153.2153.8252.6011108838
173335500051.110.330.6550.951.728450.7201106395
173326860050.780.440.8750.450.9949.86135775
173318220050.34-0.73-1.4350.2550.7749.5368623
173291784051.07-4.28-7.7350.3152.4349.5340244
173275020055.35-4.23-7.0959.3259.555.2345166497
173266380059.5750.180.2959.6560.559.3379983
173257740059.4-0.35-0.5959.9359.9358.8466745
173231820059.752.384.1557.5359.7557.53164849
173223180057.37-1.14-1.9557.1257.7956.6179051
173214540058.51-0.45-0.7658.2758.6657.9677733
173205900058.96-0.48-0.8158.7259.5358.590551842
173197260059.440.480.8159.2960.2458.8768916

Your Recent History

Delayed Upgrade Clock