News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.35 | 5.00 | 3.13 | 0.00 % | 0 | 50 |
| 19.00 | 0.71 | 2.37 | 2.02 | 0.00 % | 0 | 6 |
| 20.00 | 0.78 | 1.15 | 0.99 | 0.00 % | 0 | 15 |
| 21.00 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.26 | 0.25 | 0.26 | 0.00 % | 0 | 45 |
| 21.00 | 0.02 | 0.28 | 0.11 | 120.00 % | 150 | 6 |
| 22.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.78 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
