Invesco Senior Loan ETF (BKLN)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 8.00 | 12.25 | 0.00 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.00 | 11.25 | 0.00 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.00 | 10.25 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.00 | 9.25 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 8.25 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.00 | 7.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 6.25 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.75 | 4.65 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.01 | 4.20 | 1.90 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.32 | 3.00 | 1.95 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 186 | - |
22.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 215 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.74 | 0.75 | 0.74 | 0.745 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 1.23 | 0.75 | 1.23 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 85 | - |
18.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 354 | - |
19.00 | 0.03 | 0.11 | 0.03 | 0.07 | 0.00 | 0.00 % | 0 | 363 | - |
20.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 966 | - |
21.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 615 | - |
22.00 | 0.24 | 3.15 | 1.05 | 1.695 | 0.00 | 0.00 % | 0 | 125 | - |
23.00 | 1.10 | 2.85 | 2.35 | 1.975 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 1.00 | 5.15 | 3.40 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.00 | 6.15 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.00 | 7.15 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 8.15 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.00 | 9.15 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 10.15 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 11.15 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.