News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.10 | 2.20 | 1.40 | 0.00 % | 0 | 16 |
| 4.50 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.90 | 0.45 | 12.50 % | 10 | 131 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1,117 | 137 |
| 6.50 | 0.00 | 0.90 | 0.05 | 0.00 % | 2 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,095 |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 741 |
| 5.50 | 0.05 | 0.40 | 0.03 | -85.00 % | 1 | 27 |
| 6.00 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.75 | 1.90 | 1.20 | 0.00 % | 0 | 1 |
| 7.50 | 1.25 | 2.40 | 1.95 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
