Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpha Pro Tech Ltd | APT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.15 | 16:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 5.9617 | 6.24 | 6.15 | 6.14 |
APT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.24 | 5.81 | 6.04 | 27,029 | 0.27 | 4.59% |
| 1 Month | 6.23 | 6.92 | 5.699 | 6.42 | 61,904 | -0.08 | -1.28% |
| 3 Months | 5.16 | 6.92 | 4.81 | 5.99 | 65,416 | 0.99 | 19.19% |
| 6 Months | 4.17 | 6.92 | 3.98 | 5.51 | 60,009 | 1.98 | 47.48% |
| 1 Year | 3.98 | 6.92 | 3.68 | 4.98 | 50,190 | 2.17 | 54.52% |
| 3 Years | 10.15 | 12.35 | 3.68 | 7.68 | 333,721 | -4.00 | -39.41% |
| 5 Years | 3.59 | 49.00 | 3.20 | 13.20 | 935,060 | 2.56 | 71.31% |
APT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.15 | 0.01 | 0.16% | 6.13 | 6.24 | 5.9617 | 21,843 |
| Apr 25 2024 | 6.14 | 0.16 | 2.68% | 5.94 | 6.20 | 5.94 | 8,151 |
| Apr 24 2024 | 5.98 | -0.04 | -0.66% | 6.03 | 6.18 | 5.98 | 24,596 |
| Apr 23 2024 | 6.02 | 0.07 | 1.18% | 5.98 | 6.1176 | 5.81 | 13,825 |
| Apr 22 2024 | 5.95 | -0.21 | -3.41% | 6.09 | 6.16 | 5.94 | 47,942 |
| Apr 19 2024 | 6.16 | 0.16 | 2.67% | 5.88 | 6.20 | 5.88 | 40,632 |
| Apr 18 2024 | 6.00 | -0.12 | -1.96% | 6.17 | 6.17 | 5.90 | 27,752 |
| Apr 17 2024 | 6.12 | -0.05 | -0.81% | 6.18 | 6.18 | 5.95 | 35,175 |
| Apr 16 2024 | 6.17 | 0.34 | 5.83% | 5.88 | 6.18 | 5.79 | 37,199 |
| Apr 15 2024 | 5.83 | -0.13 | -2.18% | 5.96 | 6.16 | 5.75 | 49,901 |
| Apr 12 2024 | 5.96 | -0.29 | -4.64% | 6.24 | 6.24 | 5.699 | 101,644 |
| Apr 11 2024 | 6.25 | -0.04 | -0.64% | 6.28 | 6.45 | 6.2054 | 33,481 |
| Apr 10 2024 | 6.29 | -0.24 | -3.68% | 6.47 | 6.50 | 6.19 | 57,289 |
| Apr 09 2024 | 6.53 | -0.21 | -3.12% | 6.83 | 6.83 | 6.50 | 35,413 |
| Apr 08 2024 | 6.74 | 0.26 | 4.01% | 6.46 | 6.91 | 6.43 | 116,831 |
| Apr 05 2024 | 6.48 | -0.05 | -0.77% | 6.51 | 6.70 | 6.48 | 41,607 |
| Apr 04 2024 | 6.53 | -0.29 | -4.25% | 6.83 | 6.92 | 6.51 | 99,441 |
| Apr 03 2024 | 6.82 | 0.44 | 6.90% | 6.37 | 6.90 | 6.335 | 313,755 |
| Apr 02 2024 | 6.38 | 0.07 | 1.11% | 6.31 | 6.41 | 6.1806 | 65,552 |
| Apr 01 2024 | 6.31 | 0.07 | 1.12% | 6.23 | 6.345 | 6.22 | 25,989 |
| Mar 28 2024 | 6.24 | -0.17 | -2.65% | 6.40 | 6.43 | 6.23 | 38,079 |
