Alpha Pro Tech Historical Data - APT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.29% 3.40 3.42 3.40 3.40 3.41 16:00:01
more quote information »

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.513.553.403.4221,069-0.11-3.13%
1 Month3.563.82463.353.5513,596-0.16-4.49%
3 Months3.56113.82463.353.5221,482-0.1611-4.52%
6 Months3.584.07033.303.5528,328-0.18-5.03%
1 Year3.654.693.303.6726,982-0.25-6.85%
3 Years3.354.692.553.5228,7930.051.49%
5 Years2.914.691.552.8378,6670.4916.84%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 3.40 -0.01 -0.29% 3.40 3.42 3.40 27,023
Nov 14 2019 3.41 0.01 0.15% 3.41 3.42 3.40 15,046
Nov 13 2019 3.405 -0.02 -0.44% 3.40 3.43 3.40 15,092
Nov 12 2019 3.42 0.01 0.29% 3.42 3.44 3.42 12,810
Nov 11 2019 3.41 -0.02 -0.58% 3.47 3.5069 3.40 31,014
Nov 08 2019 3.43 -0.13 -3.65% 3.51 3.55 3.40 31,385
Nov 07 2019 3.56 -0.04 -0.97% 3.62 3.62 3.43 16,647
Nov 06 2019 3.595 0.15 4.2% 3.49 3.62 3.35 23,711
Nov 05 2019 3.45 -0.13 -3.63% 3.58 3.6268 3.45 7,428
Nov 04 2019 3.58 -0.06 -1.65% 3.59 3.638 3.58 10,239
Nov 01 2019 3.64 0.04 1.11% 3.66 3.66 3.60 2,294
Oct 31 2019 3.60 0.00 0.0% 3.60 3.63 3.60 2,010
Oct 30 2019 3.60 -0.02 -0.55% 3.58 3.62 3.58 4,463
Oct 29 2019 3.62 0.01 0.28% 3.64 3.665 3.56 11,712
Oct 28 2019 3.61 -0.04 -1.1% 3.68 3.74 3.61 13,989
Oct 25 2019 3.65 0.00 0.0% 3.68 3.77 3.65 7,016
Oct 24 2019 3.65 -0.13 -3.44% 3.81 3.8246 3.65 14,633
Oct 23 2019 3.78 0.11 3.0% 3.67 3.79 3.67 20,645
Oct 22 2019 3.67 0.00 0.0% 3.67 3.72 3.67 862
Oct 21 2019 3.67 -0.02 -0.54% 3.67 3.74 3.67 5,803
Oct 18 2019 3.69 0.13 3.65% 3.56 3.75 3.56 25,123
Oct 17 2019 3.56 -0.17 -4.56% 3.76 3.76 3.56 10,706
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.