Alpha Pro Tech Historical Data - APT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.85 19.79% 11.20 9.255 11.6094 9.64 9.35 20:00:00
more quote information »

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4511.978.569.722,378,919-0.25-2.18%
1 Month37.2349.008.3315.497,751,232-26.03-69.92%
3 Months3.5049.003.4013.775,889,0987.70220.0%
6 Months3.6849.003.2013.732,722,9707.52204.35%
1 Year3.6449.003.2013.621,382,3037.56207.69%
3 Years2.6049.002.5513.24484,4768.60330.77%
5 Years2.2249.001.5512.26320,1428.98404.5%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 11.60 2.36 25.54% 9.64 11.7501 9.255 7,585,230
Mar 26 2020 9.24 0.54 6.21% 9.61 9.70 8.75 2,182,602
Mar 25 2020 8.70 -0.86 -9.0% 9.14 9.50 8.56 1,606,115
Mar 24 2020 9.56 -0.94 -8.95% 10.05 10.86 9.10 1,799,237
Mar 23 2020 10.50 0.25 2.44% 10.75 11.97 10.00 3,578,888
Mar 20 2020 10.25 -1.25 -10.87% 11.45 11.81 10.00 3,500,559
Mar 19 2020 11.5001 -1.01 -8.07% 12.55 13.30 11.00 2,631,141
Mar 18 2020 12.51 0.04 0.32% 13.05 13.77 11.80 3,637,125
Mar 17 2020 12.47 -0.63 -4.81% 13.01 14.00 11.56 2,839,875
Mar 16 2020 13.10 0.89 7.29% 11.99 15.30 10.51 6,809,388
Mar 13 2020 12.21 -0.79 -6.08% 10.55 13.94 10.12 5,735,124
Mar 12 2020 13.00 1.26 10.73% 16.00 16.99 11.54 9,672,422
Mar 11 2020 11.74 2.50 27.06% 9.88 13.50 8.99 13,058,187
Mar 10 2020 9.24 -2.26 -19.65% 11.24 12.20 8.33 4,793,283
Mar 09 2020 11.50 -3.09 -21.18% 14.80 16.30 10.09 5,083,505
Mar 06 2020 14.59 -1.76 -10.76% 16.55 17.70 14.12 5,402,084
Mar 05 2020 16.35 0.17 1.05% 18.19 18.85 15.80 7,617,194
Mar 04 2020 16.18 -1.51 -8.54% 16.75 19.97 15.51 8,634,222
Mar 03 2020 17.69 1.69 10.56% 13.41 21.65 13.00 21,792,769
Mar 02 2020 16.00 -5.38 -25.16% 19.59 26.89 12.61 15,576,831
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.