Alpha Pro Tech Historical Data - APT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.52 0.00 0.00 0.00 3.52 03:59:44
more quote information »

APT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.583.6753.523.563913k-0.06-1.68%
1 Month3.453.753.373.608920k0.072.03%
3 Months3.473.763.33.503631k0.051.44%
6 Months3.684.07033.33.562231k-0.16-4.35%
1 Year3.514.693.253.661428k0.010.28%
3 Years3.44.692.553.512030k0.123.53%
5 Years8.919.721.554.2319181k-5.39-60.49%

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.52-0.01-0.28%3.523.5912,791
Oct 11 20193.530.000.00%3.523.5911,330
Oct 10 20193.53-0.04-1.12%3.533.659,199
Oct 09 20193.57-0.04-1.11%3.563.647,307
Oct 08 20193.61+0.08+2.27%3.533.67526,353
Oct 07 20193.53-0.12-3.29%3.52673.708720,464
Oct 04 20193.65-0.05-1.24%3.62813.7312,193
Oct 03 20193.696+0.02+0.43%3.673.7556,884
Oct 02 20193.68+0.04+1.10%3.603.739541,315
Oct 01 20193.64+0.03+0.83%3.583.65948,292
Sep 30 20193.61+0.01+0.28%3.603.679,832
Sep 27 20193.60-0.05-1.37%3.573.6825,892
Sep 26 20193.65+0.07+1.96%3.533.6612,629
Sep 25 20193.58-0.02-0.42%3.543.699,836
Sep 24 20193.595-0.01-0.14%3.523.6525,947
Sep 23 20193.60-0.08-2.17%3.463.625717,214
Sep 20 20193.68+0.26+7.60%3.373.7548,200
Sep 19 20193.420.000.00%3.383.4513,113
Sep 18 20193.42-0.11-3.12%3.393.5015,445
Sep 17 20193.53+0.05+1.44%3.37013.5419,914
Sep 16 20193.48+0.11+3.26%3.4153.485,496
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.