ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APT Alpha Pro Tech Ltd

5.96
0.00 (0.00%)
Pre Market
Last Updated: 08:30:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alpha Pro Tech Ltd APT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 5.96 08:30:11
Open Price Low Price High Price Close Price Prev Close
5.96
more quote information »

APT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.466.915.6996.3768,932-0.50-7.74%
1 Month5.736.925.6426.4390,4890.234.01%
3 Months5.066.924.815.8868,1960.9017.79%
6 Months4.126.923.985.4659,4201.8444.66%
1 Year4.056.923.684.9450,0921.9147.16%
3 Years9.4512.353.687.70337,054-3.49-36.93%
5 Years3.6849.003.2013.21935,6742.2861.96%

APT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 5.96 -0.29 -4.64% 6.24 6.24 5.699 101,644
Apr 11 2024 6.25 -0.04 -0.64% 6.28 6.45 6.2054 33,481
Apr 10 2024 6.29 -0.24 -3.68% 6.47 6.50 6.19 57,090
Apr 09 2024 6.53 -0.21 -3.12% 6.83 6.83 6.50 35,413
Apr 08 2024 6.74 0.26 4.01% 6.46 6.91 6.43 116,831
Apr 05 2024 6.48 -0.05 -0.77% 6.51 6.70 6.48 41,437
Apr 04 2024 6.53 -0.29 -4.25% 6.83 6.92 6.51 99,441
Apr 03 2024 6.82 0.44 6.90% 6.37 6.90 6.335 313,755
Apr 02 2024 6.38 0.07 1.11% 6.31 6.41 6.1806 64,385
Apr 01 2024 6.31 0.07 1.12% 6.23 6.345 6.22 25,989
Mar 28 2024 6.24 -0.17 -2.65% 6.40 6.43 6.23 38,079
Mar 27 2024 6.41 -0.13 -1.99% 6.54 6.55 6.41 40,286
Mar 26 2024 6.54 0.35 5.65% 6.27 6.69 6.12 142,038
Mar 25 2024 6.19 -0.48 -7.20% 6.60 6.60 6.16 97,590
Mar 22 2024 6.67 0.27 4.22% 6.35 6.75 6.35 155,190
Mar 21 2024 6.40 0.44 7.38% 5.96 6.4499 5.9198 159,655
Mar 20 2024 5.96 0.06 1.02% 5.89 6.0426 5.89 81,356
Mar 19 2024 5.90 0.25 4.42% 5.67 5.97 5.65 47,411
Mar 18 2024 5.65 -0.09 -1.57% 5.73 5.80 5.642 66,680
Mar 15 2024 5.74 -0.08 -1.37% 5.83 5.89 5.63 76,648
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock