
Alpha Pro Tech Ltd is involved in the business of developing, manufacturing, and marketing of disposable protective apparel, building supply, and infection control products principally in the United States. It operates its business through segment which includes Building Supply and Disposable Protec... Alpha Pro Tech Ltd is involved in the business of developing, manufacturing, and marketing of disposable protective apparel, building supply, and infection control products principally in the United States. It operates its business through segment which includes Building Supply and Disposable Protective Apparel. It mainly offers a line of construction supply weatherization products, namely house wrap and synthetic roof underlayment as well as other woven material, different styles of disposable products like shoe covers, bouffant caps, gowns, coveralls, lab coats, frocks and other miscellaneous products. It also provides face masks and eye shields. It generates most of its revenues from the sale of products across the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.389863547758 | 5.13 | 5.18 | 5.05 | 33246 | 5.10226991 | CS |
4 | -0.28 | -5.15653775322 | 5.43 | 6.2 | 5.05 | 38596 | 5.3530593 | CS |
12 | -0.13 | -2.46212121212 | 5.28 | 6.2 | 5.05 | 32673 | 5.45270491 | CS |
26 | -0.51 | -9.01060070671 | 5.66 | 6.2 | 4.76 | 29256 | 5.44394184 | CS |
52 | -0.52 | -9.17107583774 | 5.67 | 6.92 | 4.64 | 40321 | 5.63302802 | CS |
156 | 0.73 | 16.5158371041 | 4.42 | 6.92 | 3.68 | 50200 | 4.75171007 | CS |
260 | -7.4 | -58.9641434263 | 12.55 | 25.55 | 3.68 | 679647 | 12.89171677 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 5.54 (-7.97%) | 51.68M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.0401 (-2.36%) | 50.98M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.085 (10.64%) | 50.2M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.375 (2.23%) | 46.1M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.185 (-5.91%) | 42.53M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.