Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

16.6478

-0.2022 (-1.20%)

Feb 13 2025 - Closed

Delayed by 15 minutes

APLY Feb 21 2025 22 Put

View Full APLY Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Feb 21 2025
Ask	7.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APLY Option Chain - Feb 21 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.10	5.00	0.00	0.00 %	0	0
15.00	0.35	5.00	0.35	0.00 %	0	0
16.00	0.80	5.00	0.80	0.00 %	0	5
17.00	0.05	0.10	0.10	0.00 %	0	35
18.00	0.05	0.20	0.05	0.00 %	0	459
19.00	0.05	5.00	0.05	0.00 %	0	406
20.00	0.25	5.00	0.25	0.00 %	0	400
21.00	0.05	0.20	0.05	0.00 %	0	800

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.25	0.20	0.25	0.00 %	1	21
17.00	0.00	3.10	0.00	0.00 %	0	0
18.00	2.50	5.00	2.50	0.00 %	0	5
19.00	0.35	5.00	2.70	0.00 %	0	1
20.00	1.00	5.90	0.00	0.00 %	0	0
21.00	2.00	6.90	0.00	0.00 %	0	0

APLY Latest iHub Posts

More APLY Messages

International Endeavors (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Clean Vision (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Paradigm Oil and Gas (PK)

Delayed Upgrade Clock