Yieldmax Aapl Option Inc... APLY - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

Yieldmax Aapl Option Income Strategy ETF (APLY)

18.0899

0.2499

( 1.40% )

Updated: 13:04:35

Delayed by 15 minutes

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
15.00	1.25	4.80	0.00	3.025	0.00	0.00 %	0	0	-
16.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
17.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	5	-
18.00	0.20	0.20	0.05	0.20	-0.15	-75.00 %	8	15	11:51:01
19.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	3	-
20.00	1.50	1.55	1.50	1.525	0.00	0.00 %	0	5	-
21.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	1	-
18.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	21	-
19.00	0.90	2.75	0.90	1.825	0.00	0.00 %	0	1	-
20.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
21.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
22.00	2.25	5.70	0.00	3.975	0.00	0.00 %	0	0	-
23.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XPONExpion360 Inc	$ 0.12155 (108.85%)	1.3B
BNZIBanzai International Inc	$ 5.28 (83.33%)	55M
GXAIGaxos ai Inc	$ 3.28 (40.17%)	32.14M
LFLYLeafly Holdings Inc	$ 2.4398 (36.30%)	27.11M
IMRXImmuneering Corporation	$ 3.285 (35.74%)	14.78M
GSIWGarden Stage Ltd	$ 2.37 (-69.73%)	11.57M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.7425 (-59.88%)	9.21M
LGCBLinkage Global Inc	$ 0.443499 (-55.15%)	1.79M
SKYESkye Bioscience Inc	$ 3.15 (-42.62%)	3.24M
KOPNKopin Corporation	$ 0.6365 (-33.98%)	9.48M
XPONExpion360 Inc	$ 0.12155 (108.85%)	1.3B
NVDANVIDIA Corporation	$ 116.12 (-1.48%)	161.36M
VERBVerb Technology Company Inc	$ 0.0684 (23.02%)	144.17M
SQQQProShares UltraPro Short QQQ	$ 7.855 (1.22%)	100.34M
HOLOMicroCloud Hologram Inc	$ 0.2419 (4.45%)	69.7M

StayHumble

StayHumble 4 minutes ago

KramerNakedShorted🟩4Bill+$DBMM shares 4Charity?🟩🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Shawonsarker84

Shawonsarker84 4 minutes ago

25% up for a reason! Bashers can suck it lol

lovethatgreen

lovethatgreen 5 minutes ago

My guess they make a deal and some of the shares are returned 50 to 75%

mick

mick 5 minutes ago

$RR

https://www.stockscores.com/charts/charts/?ticker=RR

€LL-$G7$

€LL-$G7$ 5 minutes ago

Lol he is not going to expose him self or lie in the public or social. He is quiet act is working just fine for him .

No buying shows the scam this is

MasterBlastr

MasterBlastr 5 minutes ago

I don't know, never been much of a soccer fan. I just see a bunch of guys running around and suddenly the crowd cheers, then the guys start running around again. Sort of like hockey.

vlispxpert

vlispxpert 5 minutes ago

MAGA_PATRIOT

MAGA_PATRIOT 6 minutes ago

Yeah, it's been gravitating that way. That said, as we "gravitate" down, our RSI drops at about 1/6 of the pace that our RSI moves up on green days, which allows a deeper drop before moving into oversold. However, we're right at that "oversold" borderline and historically when we're here, we see a

Mark

Mark 6 minutes ago

jammy32

jammy32 6 minutes ago

crazy horse 0

crazy horse 0 6 minutes ago

Dodgers' Shohei Ohtani becomes first MLB player to reach 50-50 club
Ohtani achieved the historic feat Thursday versus the Marlins

https://www.nbclosangeles.com/news/sports/mlb/dodgers-shohei-ohtani-first-mlb-player-50-50-club/3510047/

mick

mick 7 minutes ago

$PYBX

http://www.stockcharts.com/c-sc/sc?s=PYBX&p=W&b=5&g=0&i=p86431144783&r=1726846497545

shoondale

shoondale 7 minutes ago

"Networks to be announced in October"..."shares in 35% of future profits. As part of this transaction, the Company retains the services of Robert Blagman, who ha over 30 years of experience in network sales, communications and management. The expectation is that MWML will generate revenues from ad s

NorthTrail

NorthTrail 7 minutes ago

New tweet from DrJ the past hour re OTCQX International exchange. Have fun.

Monksdream

Monksdream 7 minutes ago

CERO over 17 cents picking up where XPON left off

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Thank you kindly for your continued valued opinion. Means a great deal to us. Have an enjoyable weekend !

koolmc

koolmc 7 minutes ago

lol don't matter finally in the green on this one gl

JohnnyRotton

JohnnyRotton 7 minutes ago

Yep, bid about equal to ask now, getting ready for Monday it seems.

Sauerkraut

Sauerkraut 7 minutes ago

They said " no RS" in PR's

Action Jaxon

Action Jaxon 8 minutes ago

https://x.com/ChartDiligence/status/1837161252994396569?t=MRO79IMfR1J-FXUcNaHnKQ&s=19

Follow this guy on Twitter. He has good write ups for OTCs

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Yes I caught cero

XMaster2023

XMaster2023 8 minutes ago

The FDA does not submit for approval. The .30 is a manipulated value and you job is to stop investors from purchasing.

Vipyr

Vipyr 8 minutes ago

Heya BB, did you see XPON today? Guess we should have held abit lol

Yieldmax Aapl Option Inc...

Delayed Upgrade Clock