Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Aapl Option Income Strategy ETF | APLY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2329 | -1.34% | 17.1471 | 18:32:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.40 | 17.31 | 17.40 | 17.31 | 17.38 |
APLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.97 | 17.40 | 16.8552 | 17.19 | 40,187 | 0.1771 | 1.04% |
| 1 Month | 16.43 | 17.4999 | 16.0202 | 16.79 | 49,138 | 0.7171 | 4.36% |
| 3 Months | 18.13 | 18.40 | 16.0202 | 17.00 | 58,588 | -0.9829 | -5.42% |
| 6 Months | 19.43 | 20.06 | 16.0202 | 18.01 | 58,207 | -2.28 | -11.75% |
| 1 Year | 21.02 | 23.02 | 16.0202 | 19.31 | 69,395 | -3.87 | -18.42% |
| 3 Years | 20.20 | 23.02 | 16.0202 | 19.34 | 66,013 | -3.05 | -15.11% |
| 5 Years | 20.20 | 23.02 | 16.0202 | 19.34 | 66,013 | -3.05 | -15.11% |
APLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.31 | -0.07 | -0.40% | 17.40 | 17.40 | 17.31 | 53,052 |
| May 16 2024 | 17.38 | 0.09 | 0.52% | 17.28 | 17.3986 | 17.2501 | 30,900 |
| May 15 2024 | 17.29 | 0.06 | 0.35% | 17.24 | 17.37 | 17.21 | 37,206 |
| May 14 2024 | 17.23 | 0.01 | 0.06% | 17.06 | 17.27 | 17.06 | 33,273 |
| May 13 2024 | 17.22 | 0.29 | 1.71% | 16.97 | 17.2499 | 16.97 | 50,389 |
| May 10 2024 | 16.93 | -0.06 | -0.35% | 16.97 | 17.00 | 16.8552 | 49,169 |
| May 09 2024 | 16.99 | 0.11 | 0.65% | 16.90 | 16.99 | 16.7801 | 20,481 |
| May 08 2024 | 16.88 | 0.18 | 1.08% | 16.94 | 16.94 | 16.72 | 56,660 |
| May 07 2024 | 16.70 | 0.02 | 0.12% | 16.65 | 16.95 | 16.65 | 68,901 |
| May 06 2024 | 16.68 | -0.66 | -3.81% | 16.99 | 16.99 | 16.6101 | 86,762 |
| May 03 2024 | 17.34 | 0.53 | 3.15% | 17.14 | 17.4999 | 17.14 | 119,288 |
| May 02 2024 | 16.81 | 0.26 | 1.57% | 16.85 | 16.85 | 16.70 | 44,077 |
| May 01 2024 | 16.55 | -0.27 | -1.61% | 16.55 | 16.90 | 16.55 | 34,598 |
| Apr 30 2024 | 16.82 | -0.06 | -0.36% | 16.88 | 16.99 | 16.56 | 27,454 |
| Apr 29 2024 | 16.88 | 0.33 | 1.99% | 16.96 | 16.9999 | 16.7401 | 38,620 |
| Apr 26 2024 | 16.55 | 0.06 | 0.36% | 16.60 | 16.69 | 16.5451 | 30,619 |
| Apr 25 2024 | 16.49 | -0.01 | -0.06% | 16.39 | 16.63 | 16.39 | 21,053 |
| Apr 24 2024 | 16.50 | 0.20 | 1.23% | 16.60 | 16.60 | 16.30 | 28,477 |
| Apr 23 2024 | 16.30 | 0.07 | 0.43% | 16.15 | 16.35 | 16.14 | 31,652 |
| Apr 22 2024 | 16.23 | 0.06 | 0.37% | 16.15 | 16.345 | 16.1078 | 101,980 |
| Apr 19 2024 | 16.17 | -0.11 | -0.68% | 16.43 | 16.43 | 16.0202 | 71,200 |
| Apr 18 2024 | 16.28 | -0.14 | -0.86% | 16.41 | 16.46 | 16.28 | 40,484 |
