ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,734.40
      0.00%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.555
      0.12%
      Bitcoin
      64,448.96
      2.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Yieldmax Aapl Option Income Strategy ETF (APLY)

      7. Yieldmax Aapl Option Income Strategy ETF (APLY) Historical

      Yieldmax Aapl Option Income Strategy ETF

      Yieldmax Aapl Option Income Strategy ETF (APLY)

      Apple AAPL Yield Shares Purpose ETF
      17.91
      0.00
      (0.00%)
      Closed October 14 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.56148231330717.8117.9917.412914417.78009312SP
      40.714.1279069767417.218.216.893897217.64559684SP
      12-0.59-3.1891891891918.518.516.38274471717.71588913SP
      260.885.1673517322417.0319.039916.02025679217.72566508SP
      52-1.02-5.388272583218.9320.0616.02025931918.06508868SP
      156-2.29-11.336633663420.223.0216.02026401918.97696861SP
      260-2.29-11.336633663420.223.0216.02026401918.97696861SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868580017.91-0.07-0.3917.917.9917.840130463
      172859940017.980.030.1717.9317.9917.8530251
      172851300017.950.21.1317.7417.979917.6428683
      172842660017.750.31.7217.617.7517.614285
      172834020017.45-0.29-1.6317.8117.8117.4143924
      172808100017.740.010.0617.7917.817.619923496
      172799460017.73-0.05-0.2817.817.817.5625969
      172790820017.780.060.3417.6517.809917.531816277
      172782180017.72-0.48-2.6418.0518.0517.665913
      172773540018.20.311.7318.0518.217.9922922
      172747620017.890.070.3917.8217.959917.7638634
      172738980017.820.050.2817.8917.8917.7223917
      172730340017.77-0.01-0.0317.6817.817.5629626
      172721700017.77620.080.4317.7517.8717.720775
      172713060017.7-0.19-1.0617.8917.9317.6481894
      172687140017.890.050.281818.159917.8576452
      172678500017.840.462.6517.5317.9417.5339762
      172669860017.380.31.7617.1817.434917.1826984
      172661220017.080.030.2117.0817.0816.920139105
      172652580017.045-0.4-2.2617.217.216.8113494
      172626660017.44-0.01-0.0617.4517.5517.4136080
      172618020017.450.020.1117.3717.4917.331264
      172609380017.430.140.8117.3817.4717.1341195
      172600740017.290.030.1717.2417.328817.043454417
      172592100017.26-0.05-0.2917.2317.331764078
      172566180017.31-0.56-3.1317.5517.5717.2134455
      172557540017.870.21.1317.918.039917.8176970
      172548900017.67-0.12-0.6717.7817.7817.5128408
      172540260017.79-0.45-2.4718.318.317.7548174
      172505700018.24-0.05-0.2718.2318.329918.1650415
      172497060018.290.21.1118.2518.3618.2271122
      172488420018.09-0.07-0.3918.1218.1918.004833348
      172479780018.160.070.3917.9418.1617.9427735
      172471140018.090.090.501818.0917.8137702
      1724452200180.160.9017.718.081617.724236
      172436580017.84-0.09-0.501818.0517.760132215
      172427940017.93-0.04-0.2217.9718.03217.900123680
      172419300017.970.110.6217.9517.9917.9137870
      172410660017.860.010.0617.8517.8817.73103191
      172384740017.850.110.6217.7317.8817.727452567
      172376100017.74-0.03-0.1717.6617.817.6643843
      172367460017.770.070.4017.7317.779917.670124613
      172358820017.70.170.9717.6417.7417.6340102
      172350180017.530.040.2317.5217.649917.4934247
      172324260017.490.241.3917.2617.4917.2236964
      172315620017.250.211.2317.0617.3316.9265280
      172306980017.04-0.13-0.7616.7117.3616.7135311
      172298340017.17-0.2-1.1517.1717.3816.57999960413
      172289700017.37-0.78-4.3016.4517.6116.36129266
      172263780018.150.281.5717.8918.517.8992488
      172255140017.87-0.17-0.9418.2418.249617.744154828
      172246500018.040.221.2317.9818.189917.9837230
      172237860017.82-0.03-0.1717.7717.9617.6637644
      172229220017.850.050.2817.6817.919917.610370765
      172203300017.80.080.4517.7717.889917.660136513
      172194660017.72-0.14-0.7817.8517.999917.51748876
      172186020017.86-0.45-2.4618.2118.279917.7165425
      172177380018.31-0.01-0.0318.3518.518.2232699
      172168740018.3150.10.5218.518.518.1829952
      172142820018.22-0.03-0.1618.2618.391218.16196580
      172134180018.25-0.34-1.8318.6118.7318.040154254
      172125540018.59-0.37-1.9518.7518.7518.400182865
      172116900018.960.10.5318.9818.999918.81462374
      172108260018.860.10.5318.9519.039918.833182873

      Your Recent History

      AMEX
      APLY
      Yieldmax Aapl Option Inc...
      NASDAQ
      SSNCV
      SS & C
      LSE
      0QFV
      Feerum
      TG
      ESOL
      ETC Issuance
      Delayed Upgrade Clock