Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amzn Option Income Strategy ETF (AMZY)
Yieldmax Amzn Option Income Strategy ETF (AMZY) Options

AMZY Yieldmax Amzn Option Income Strategy ETF

19.12

0.00 (0.00%)

Pre Market

Last Updated: 06:28:49

Delayed by 15 minutes

AMZY Jan 17 2025 15 Call

View Full AMZY Chain

4.00 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Jan 17 2025
Ask	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

AMZY Option Chain - Jan 17 2025

AMZY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.20	5.20	4.00	0.00 %	0	0
16.00	1.20	5.50	4.00	0.00 %	0	0
17.00	0.25	4.60	2.50	0.00 %	0	16
18.00	1.73	3.60	1.73	0.00 %	0	1
19.00	0.15	0.55	0.50	-33.33 %	5	52
20.00	0.05	0.10	0.09	-70.00 %	1	241
21.00	0.05	0.10	0.10	100.00 %	8	30
22.00	0.05	2.15	0.05	0.00 %	0	66
23.00	0.03	2.15	0.03	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.20	0.30	0.00 %	0	4
16.00	0.00	1.20	0.00	0.00 %	0	0
17.00	1.56	2.25	1.56	0.00 %	0	5
18.00	0.30	0.35	0.30	50.00 %	14	28
19.00	0.05	1.30	0.70	40.00 %	1	98
20.00	1.00	1.00	1.00	0.00 %	0	64
21.00	0.10	4.40	3.50	0.00 %	0	8
22.00	1.10	5.40	4.00	0.00 %	0	5
23.00	3.10	5.50	6.20	0.00 %	0	5

AMZY Latest iHub Posts

More AMZY Messages

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock