
Yieldmax Amzn Option Income Strategy ETF (AMZY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 1.95 | 3.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 2.15 | 5.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 1.00 | 0.70 | 0.675 | -0.30 | -30.00 % | 1 | 4 | 3/07/2025 |
17.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 1 | 3 | 3/07/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.55 | 1.05 | 0.88 | 0.80 | 0.00 | 0.00 % | 0 | 51 | - |
18.00 | 1.50 | 2.10 | 1.80 | 1.80 | -0.30 | -14.29 % | 1 | 51 | 3/07/2025 |
19.00 | 1.85 | 3.40 | 3.37 | 2.625 | 0.37 | 12.33 % | 9 | 71 | 3/07/2025 |
20.00 | 3.20 | 4.40 | 2.07 | 3.80 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.