AMZY Jan 17 2025 18 Call

1.73 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.20	5.20	4.00	0.00 %	0	0
16.00	1.20	5.50	4.00	0.00 %	0	0
17.00	0.25	4.60	2.50	0.00 %	0	16
18.00	1.73	3.60	1.73	0.00 %	0	1
19.00	0.15	0.55	0.50	-33.33 %	5	52
20.00	0.30	0.30	0.30	0.00 %	0	241
21.00	0.05	0.10	0.10	100.00 %	8	30
22.00	0.05	0.05	0.05	0.00 %	0	66
23.00	0.03	0.03	0.03	0.00 %	0	10

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	2.15	0.30	0.00 %	0	4
16.00	0.00	2.20	0.00	0.00 %	0	0
17.00	1.56	1.20	1.56	0.00 %	0	5
18.00	0.20	2.35	0.20	0.00 %	0	28
19.00	0.05	1.30	0.70	40.00 %	1	98
20.00	1.00	1.00	1.00	0.00 %	0	64
21.00	1.15	3.50	3.50	0.00 %	0	8
22.00	1.10	5.40	4.00	0.00 %	0	5
23.00	2.10	6.40	6.20	0.00 %	0	5

AMZY Yieldmax Amzn Option Income Strategy ETF