ADVFN Logo
xHashtag TokenXTAG
$ 0.028889
0.000761
(
2.70%
)
Info
Rank Rank 2849
Platform Solana
Token
Not Mineable
Bid
$ 0.029881
Exchange
GATE
Ask
$ 3.20
Last Trade Time
13:10:34
Volume (24h)
$ 32,956
Last Trade Size
157.20
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.035087
Fully Diluted Market Cap
$ 2,888,946
Genesis Date
11/25/2021
Days Range 0.028597-0.029362
52 Weeks Range 0.012638-0.071637
Circulating Supply 0 / 100,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.078Kucoin654049.832/cdn/crypto/logos/exchanges/KUCN.png$ 46,266.221736514080XTAG/USDThttps://trade.kucoin.com/XTAG-USDTUSDT1https://trade.kucoin.com/XTAG-USDT67.68385725118 minutes ago
0.07572Gate.io234721.9/cdn/crypto/logos/exchanges/GATE.png$ 16,169.231736514315XTAG/USDThttps://gate.io/trade/XTAG_USDTUSDT2https://gate.io/trade/XTAG_USDT24.2900201117Recently
0.077069LATOKEN77558.88/cdn/crypto/logos/exchanges/LATK.png$ 5,146.301736514465XTAG/USDThttps://exchange.latoken.com/exchange/XTAG-USDTUSDT3https://exchange.latoken.com/exchange/XTAG-USDT8.02612263721Recently
8.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327XTAG/ETHhttps://gate.io/trade/XTAG_ETHETH4https://gate.io/trade/XTAG_ETH013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0301682-0.00127874-4.238701679250.027687530.032632880CX
40.03059013-0.00170067-5.559538321670.027229640.035158225.01071429CX
120.015240460.01364989.557664270.01495810.037751445175.58163529CX
260.019356450.0095330149.24978495540.012638170.037751443265039.39871CX
520.03162365-0.00273419-8.646029158560.012638170.071636571838661.00473CX
1560.97031186-0.9414224-97.0226623840.00952590.98952545824494.802859CX
26000004.71006793112.521923CX

About XTAG

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17364666000.02807952-0.001024-3.520.029041790.029320420.027687530
17363802000.0291035-0.000413-1.400.029550110.029824630.028081180
17362938000.02951611-0.002702-8.390.032244390.032343940.029351890
17362074000.032217990.00040781.280.029154710.032632880.02777250
17361210000.03181019-0.000154-0.480.031949330.032068190.031475270
17360346000.031964620.000456841.450.031522820.032072470.031244360
17359482000.031507780.001384684.600.03016820.031703730.029942540
17358618000.03012310.000836682.860.029154710.030509060.028945650
17357754000.029286420.000156970.540.029154710.029424520.028945650
17356890000.02912945-0.000178-0.610.029332480.030085520.028958060
17356026000.02930723-1.5E-5-0.050.029114070.029982910.028843830
17355162000.02932226-0.000351-1.180.029670720.029766770.029044940
17354298000.029673610.000610322.100.029099480.029760310.029050180
17353434000.02906329-4.0E-5-0.140.029114070.029982910.028886830
17352570000.02910332-0.001417-4.640.030644270.030683860.028865240
17351706000.03052069-1.3E-5-0.040.030474360.030945630.030084470
17350842000.030533710.000678922.270.029848930.030877280.02935320
17349978000.029854790.001248084.360.029870170.030229730.027229640
17349114000.02860671-0.000535-1.840.029271040.029649750.028384630
17348250000.02914186-0.001151-3.800.030360130.031054790.028779940
17347386000.030293010.000224530.750.029870170.030496040.027229640
17346522000.03006848-0.001621-5.120.031628660.032478450.029152610
17345658000.03168957-0.00222-6.550.033977970.034110730.031662920
17344794000.03390980.002456417.810.031290880.035158220.03116425140
17343930000.031453390.000344071.110.030166960.032306350.029712790
17343066000.031109320.00068762.260.030472710.031109320.03018420
17342202000.03042172-0.000291-0.950.030774060.031031410.03010660
17341338000.030712980.000194070.640.030590130.031193840.030346010
17340474000.030518910.000342191.130.030172080.031361390.029920
17339610000.030176720.001691345.940.028616650.030305480.028054890
17338746000.02848538-0.000715-2.450.02910640.029714990.027692640
17337882000.02920037-0.002226-7.080.030166960.031107740.027998460
17337018000.03142656-0.000113-0.360.031507930.03158270.030968520
17336154000.03153981-7.2E-5-0.230.031511870.031666280.031318820
17335290000.03161150.001777835.960.029823360.032204040.029810850
17334426000.02983367-0.000341-1.130.030166960.031107740.029438670
17333562000.030174910.001670095.860.028494670.030664430.028494670
17332698000.02850482-0.000139-0.490.028623970.028885810.027704910
17331834000.02864365-0.000575-1.970.029195260.029584190.028126590
17330970000.029218476.4E-50.220.029239090.029468660.028827880
17330106000.029154880.000862083.050.028226850.029384840.028144530
17329242000.02829280.000110570.390.028185530.028712750.027861050
17328378000.02818223-0.000667-2.310.028733680.028793960.027827690
17327514000.028848980.0026718710.210.026237950.028989530.025983040
17326650000.02617711-0.000695-2.590.026860380.027243570.025611410
17325786000.026872190.000408771.540.025064640.027849010.024436740
17324922000.02646342-0.0003-1.120.026881790.0271740.025906930
17324058000.02676393.0E-60.010.026812530.02754090.0263615623
17323194000.02676045-0.000396-1.460.027070860.02760650.026322930
17322330000.027156430.002388449.640.02475680.027247640.02444970
17321466000.02476799-0.000295-1.180.025064640.025445240.024436740
17320602000.02506254-0.000842-3.250.02588880.02588880.024757050
17319738000.025904810.001176914.760.02679490.027802830.024604180
17318874000.0247279-0.00045-1.790.025249870.02543180.024549440
17318010000.025178140.000693372.830.024409380.025482910.023733822286
17317146000.02448477-0.002182-8.180.02679490.027802830.023930511073
17316282000.02666637-0.002439-8.380.029076110.029538350.02648822314
17315418000.029105530.001799826.590.027259510.034948880.026218085140
17314554000.02730571-0.001292-4.520.028523870.031536220.026031751705
17313690000.02859740.0034212913.590.025147120.037751440.0244808422565
17312826000.025176110.000544542.210.024468680.029137260.0240076814767
17311962000.024631570.000779863.270.023868880.024938680.0223484617581
17311098000.023851710.001515026.780.022572160.027934050.0193264919184
17310234000.02233669-0.001627-6.790.02386920.024731470.0215656317368
17309370000.02396363-0.000309-1.270.02426510.025884810.0230948414683
17308506000.0242730.0040816620.210.02032250.032156660.019931718030
17307642000.02019134-0.0033-14.050.015240460.020507570.014958115958
17306778000.023491310.0029724914.490.020451290.023558450.0200782115711
17305914000.02051882-0.001403-6.400.021954110.022109870.0205188215266
17305050000.021921990.001680178.300.020272690.022147460.0197697414391
17304186000.020241820.000291221.460.0199470.020370840.0191877914552
17303322000.01995060.000979185.160.018968610.020585440.0188864616004
17302458000.018971420.000629743.430.018336310.019107940.0182226116609
17301594000.018341687.3E-50.400.015240460.018849460.014958118366
17300730000.01826917-0.000179-0.970.01842560.018644190.0182663315087
17299866000.018447770.00044212.460.018179420.018764520.0181181717149
17299002000.01800567-0.000778-4.140.018815410.019143350.0178316313329
17298138000.01878387-0.00066-3.390.019424410.01968910.0185883515780
17297274000.019444-0.000859-4.230.02027910.020508020.0191560714224
17296410000.020303023.9E-50.190.020291690.020527960.0199273516184
17295546000.02026448-0.000346-1.680.020665410.020819540.0200778816965
17294682000.02061074-0.000498-2.360.021125760.021127670.0203232815269
17293818000.02110918-0.000427-1.980.021500260.021749840.0210205517215
17292954000.02153621-6.7E-5-0.310.015240460.022178960.014958119178
17292090000.02160299-8.8E-5-0.410.015240460.021794930.01495819043
17291226000.02169101-0.00039-1.770.022152780.023002450.021645571708
17290362000.02208113-0.000575-2.540.02266310.022722750.020987192114
17289498000.022656110.001654297.880.015240460.022863770.0149581651
17288634000.02100182-9.9E-5-0.470.021121160.021414240.020936382869
17287770000.02110054-0.000318-1.480.021462760.021679310.021081583562
17286906000.02141849-0.000289-1.330.021703750.021820660.021272172822
17286042000.021707210.000226641.060.021507230.022110620.02104414788