xHashtag TokenXTAG

$ 0.016803

-0.000084

(

-0.50%

)

Official Links

Website

Discord

Info

Rank 4187

Solana

Token

Not Mineable

Wallet

Bid

$ 0.01668

Exchange

GATE

Ask

$ 0.017048

Last Trade Time

00:20:56

Volume (24h)

$ 45,912

Last Trade Size

148.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016813

Fully Diluted Market Cap

$ 1,680,278

Genesis Date

11/25/2021

Days Range 0.016716-0.016895

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01684	Kucoin	117482.2307	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,978.40	1726794416	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	1	https://trade.kucoin.com/XTAG-USDT	68.1522493409	30 minutes ago
0.01677	LATOKEN	53389.59	/cdn/crypto/logos/exchanges/LATK.png	$ 897.15	1726796092	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	2	https://exchange.latoken.com/exchange/XTAG-USDT	30.9716680404	Recently
0.01684	Gate.io	1362.2	/cdn/crypto/logos/exchanges/GATE.png	$ 22.89	1726793116	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	0.790221580736	52 minutes ago
6.85E-6	Gate.io	148.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001014	1726795153	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	4	https://gate.io/trade/XTAG_ETH	0.085861037985	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.01689908	0.00164005	10.75	0.0154362	0.01712445	0.01514436	1508
1726703400	0.01525903	0.00022717	1.51	0.01504607	0.01549109	0.01486969	3163
1726617000	0.01503186	-0.000249	-1.63	0.01524046	0.01556475	0.01493325	2719
1726530600	0.01528036	0.00042211	2.84	0.01487825	0.01547077	0.01454589	3149
1726444200	0.01485825	-0.000467	-3.05	0.01532904	0.015401	0.01480203	1439
1726357800	0.01532498	3.4E-5	0.22	0.01528629	0.01551232	0.01520241	2619
1726271400	0.01529073	-4.9E-5	-0.32	0.01532263	0.01598305	0.01517303	4844
1726185000	0.01533995	-0.000267	-1.71	0.01558513	0.01589482	0.01508855	3469
1726098600	0.01560697	-1.4E-5	-0.09	0.0155979	0.01584742	0.01517166	2664
1726012200	0.01562072	0.00019425	1.26	0.0153884	0.01576693	0.0152531	1377
1725925800	0.01542647	-0.000637	-3.97	0.01594919	0.01622005	0.01517873	3338
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088	0
1725753000	0.01584159	0.00030646	1.97	0.01557735	0.01611786	0.01545415	296
1725666600	0.01553513	-0.000263	-1.66	0.01580983	0.01604476	0.01485751	3850
1725580200	0.01579816	0.00024886	1.60	0.01557837	0.01627868	0.01516732	2451
1725493800	0.0155493	-9.3E-5	-0.59	0.01546105	0.01608953	0.01482902	984
1725407400	0.01564233	0.00014206	0.92	0.0155488	0.01585154	0.01532	4464
1725321000	0.01550027	-8.0E-5	-0.51	0.01594919	0.01623306	0.01526897	2014
1725234600	0.0155804	-0.000368	-2.31	0.01594688	0.0160982	0.01542585	1419
1725148200	0.01594853	-0.000603	-3.64	0.01653986	0.01658329	0.01594637	1772
1725061800	0.01655165	-3.0E-6	-0.02	0.01654346	0.01711151	0.01608717	1859
1724975400	0.01655433	-0.000111	-0.67	0.01663298	0.01676835	0.01613718	4042
1724889000	0.01666569	-0.002453	-12.83	0.01907927	0.01907927	0.01651486	4027
1724802600	0.0191187	-0.000119	-0.62	0.01923276	0.02004795	0.01765533	4393
1724716200	0.01923789	0.00389044	25.35	0.01534326	0.02037639	0.01534326	11011
1724629800	0.01534745	-0.000308	-1.97	0.01570822	0.01576821	0.01534745	5646
1724543400	0.01565509	0.00017283	1.12	0.01549744	0.01577632	0.01542122	2550
1724457000	0.01548226	-0.001388	-8.23	0.01686228	0.01732717	0.01547627	1295
1724370600	0.01687013	-3.4E-5	-0.20	0.01594919	0.01701069	0.0145116	0
1724284200	0.0169044	0.00212381	14.37	0.01477228	0.01699699	0.01458686	357
1724197800	0.01478059	-0.000318	-2.11	0.0151021	0.01543816	0.01465046	0
1724111400	0.01509855	0.00048665	3.33	0.01594919	0.01610241	0.01431299	0
1724025000	0.0146119	8.0E-5	0.55	0.01452616	0.01490335	0.01445066	0
1723938600	0.01453178	0.00010242	0.71	0.01442158	0.01460172	0.01439478	0
1723852200	0.01442936	0.00011248	0.79	0.01429348	0.01461351	0.01419234	0
1723765800	0.01431688	-0.000385	-2.62	0.01471124	0.01492029	0.01406946	23151
1723679400	0.01470174	-0.001207	-7.59	0.01593153	0.01604186	0.01352975	7711
1723593000	0.01590899	-0.000253	-1.57	0.01606711	0.01613195	0.01542041	0
1723506600	0.01616151	0.00106831	7.08	0.01594919	0.01621951	0.01494788	60253
1723420200	0.0150932	-0.000416	-2.68	0.01552759	0.01586823	0.01500293	23060
1723333800	0.01550944	-0.000573	-3.56	0.01608032	0.01611634	0.01547529	102926
1723247400	0.01608255	0.00025775	1.63	0.01594919	0.01615651	0.01541246	124140
1723161000	0.0158248	0.00082805	5.52	0.01493528	0.01623786	0.01483962	46373
1723074600	0.01499675	-0.000832	-5.26	0.01587648	0.0165734	0.01479259	81316
1722988200	0.01582913	-0.001083	-6.40	0.01681242	0.01758109	0.01488925	67837
1722901800	0.01691215	-0.001631	-8.80	0.01881611	0.0194809	0.01263817	266556
1722815400	0.01854271	-0.000238	-1.27	0.0187546	0.01899064	0.01800029	115003
1722729000	0.01878051	-1.8E-5	-0.10	0.01881054	0.01900366	0.01846646	119551
1722642600	0.01879875	3.1E-5	0.17	0.01881611	0.01902512	0.01812748	132078
1722556200	0.01876799	-9.2E-5	-0.49	0.01890273	0.01911347	0.01855747	135619
1722469800	0.01886022	-7.6E-5	-0.40	0.01893134	0.01909716	0.01856039	141879
1722383400	0.01893666	-2.6E-5	-0.14	0.01897318	0.01912958	0.01871038	133076
1722297000	0.01896254	-0.000153	-0.80	0.0189516	0.01917271	0.01835208	286267
1722210600	0.01911537	0.00019883	1.05	0.01886489	0.01915167	0.01877693	115439
1722124200	0.01891654	6.0E-6	0.03	0.01886657	0.01914428	0.01869377	97196
1722037800	0.01891042	-4.2E-5	-0.22	0.01885165	0.01917883	0.01866863	71420
1721951400	0.01895206	9.0E-6	0.05	0.0189516	0.01917027	0.01835208	109579
1721865000	0.01894331	9.0E-6	0.05	0.01894893	0.01906216	0.01858584	553053
1721778600	0.01893473	0.00040623	2.19	0.01851839	0.01940968	0.01843957	163214
1721692200	0.0185285	-3.4E-5	-0.18	0.01837705	0.01882897	0.01817368	594094329
1721605800	0.01856257	6.9E-5	0.37	0.01846472	0.01886458	0.01824541	526179
1721519400	0.01849375	8.3E-5	0.45	0.01840671	0.01872013	0.0182659	553820
1721433000	0.01841117	-4.6E-5	-0.25	0.01838674	0.01874618	0.01821279	552115
1721346600	0.01845705	0.00010563	0.58	0.01837705	0.01866347	0.01816667	536009
1721260200	0.01835142	-0.001282	-6.53	0.01963106	0.01999345	0.018221	523841
1721173800	0.01963368	0.00010458	0.54	0.01953464	0.0198958	0.01932168	513253
1721087400	0.0195291	-2.1E-5	-0.11	0.0193268	0.01968882	0.01925517	562594
1721001000	0.01954998	0.00022768	1.18	0.0193268	0.01979193	0.01925517	507606
1720914600	0.0193223	-0.000157	-0.81	0.01947936	0.01959902	0.01926894	527525
1720828200	0.01947898	-4.9E-5	-0.25	0.01951588	0.01969102	0.01926684	515893
1720741800	0.0195276	0.00013785	0.71	0.019356	0.01972604	0.01910468	528354
1720655400	0.01938975	-1.4E-5	-0.07	0.01935645	0.01962069	0.01912425	524357
1720569000	0.01940404	0.00019767	1.03	0.01926872	0.01963352	0.01900905	519930
1720482600	0.01920637	-2.9E-5	-0.15	0.02424301	0.02426567	0.01844363	582547
1720396200	0.01923531	0.00013227	0.69	0.0191375	0.01944269	0.01889252	500961
1720309800	0.01910304	-0.00031	-1.60	0.01943064	0.01979685	0.01908672	520012
1720223400	0.01941334	-0.001574	-7.50	0.02080834	0.02087691	0.0191135	512163
1720137000	0.02098701	-0.000429	-2.00	0.02140265	0.02326912	0.02088518	461850
1720050600	0.02141646	0.00283049	15.23	0.01855919	0.02171856	0.01842334	516976
1719964200	0.01858597	0.00015905	0.86	0.01841915	0.01861704	0.01824485	542015
1719877800	0.01842692	-0.000811	-4.22	0.02424301	0.02936413	0.01827518	389120
1719791400	0.01923773	-0.000285	-1.46	0.01950148	0.01970646	0.01922681	518850
1719705000	0.01952289	0.00113073	6.15	0.01839195	0.01954263	0.01835592	518744
1719618600	0.01839216	4.0E-5	0.22	0.01838285	0.01852338	0.01807249	573172
1719532200	0.01835193	-0.000738	-3.87	0.01909979	0.01910534	0.01826045	537290
1719445800	0.01908947	0.00042247	2.26	0.02424301	0.02426567	0.01880603	403986
1719359400	0.018667	-0.000882	-4.51	0.01953267	0.01969493	0.01827878	563985
1719273000	0.01954874	-0.001582	-7.49	0.02112645	0.02116186	0.01947394	487122
1719186600	0.02113047	-0.001302	-5.80	0.02243199	0.02485981	0.02106996	437302
1719100200	0.02243212	0.00315694	16.38	0.01928735	0.02284268	0.01914783	528531
1719013800	0.01927518	0.00027045	1.42	0.01899283	0.01946676	0.01871981	526766
1718927400	0.01900473	-0.001917	-9.16	0.02092428	0.0210873	0.01898552	521785