xHashtag TokenXTAG

$ 0.022679

-0.000027

(

-0.12%

)

Official Links

Website

Discord

Info

Rank 963

Solana

Token

Not Mineable

Wallet

Bid

$ 0.022437

Exchange

GATE

Ask

$ 0.022897

Last Trade Time

06:59:38

Volume (24h)

$ 57,670

Last Trade Size

110.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022612

Fully Diluted Market Cap

$ 2,267,917

Genesis Date

11/25/2021

Days Range 0.02256-0.022767

52 Weeks Range 0.010646-0.071637

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02266	Kucoin	898835.2721	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,350.47	1728207940	XTAG/USDT	https://trade.kucoin.com/XTAG-USDT	USDT	1	https://trade.kucoin.com/XTAG-USDT	80.862876749	Recently
0.022707	LATOKEN	210046.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4,757.36	1728207424	XTAG/USDT	https://exchange.latoken.com/exchange/XTAG-USDT	USDT	2	https://exchange.latoken.com/exchange/XTAG-USDT	18.8966644135	12 minutes ago
0.02264	Gate.io	2222.9	/cdn/crypto/logos/exchanges/GATE.png	$ 50.33	1728207733	XTAG/USDT	https://gate.io/trade/XTAG_USDT	USDT	3	https://gate.io/trade/XTAG_USDT	0.199981124801	6 minutes ago
9.35E-6	Gate.io	449.932	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004212	1728205719	XTAG/ETH	https://gate.io/trade/XTAG_ETH	ETH	4	https://gate.io/trade/XTAG_ETH	0.0404777126474	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02478031	-0.00210114	-8.47907068152	0.0149581	0.02505659	2075.56914286	CX
4	0.01583866	0.00684051	43.1886914676	0.01454589	0.02637727	2454.22525	CX
12	0.0193268	0.00335237	17.3457064801	0.01263817	0.02637727	7160328.74463	CX
26	0.04059539	-0.01791622	-44.1336319222	0.01263817	0.04463052	3500612.51255	CX
52	0.01209825	0.01058092	87.4582687579	0.01064583	0.07163657	2079429.1351	CX
156	0	0	0	0	4.71006	866143.440359	CX
260	0	0	0	0	4.71006	866143.440359	CX

Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.02270316	0.00019993	0.89	0.02255412	0.02282203	0.02239633	2763
1728085800	0.02250323	-0.000271	-1.19	0.02278962	0.02310438	0.02225078	2272
1727999400	0.02277401	-0.000625	-2.67	0.01524046	0.02286112	0.0149581	1163
1727913000	0.02339919	1.2E-5	0.05	0.02337576	0.02378446	0.02276984	1511
1727826600	0.02338711	-0.000326	-1.37	0.02379068	0.02404114	0.02237057	2627
1727740200	0.02371318	-0.000753	-3.08	0.02451607	0.02471184	0.02356474	1938
1727653800	0.02446591	-0.000311	-1.26	0.02478031	0.02505659	0.02438281	2252
1727567400	0.02477698	-0.001066	-4.12	0.02585824	0.02591275	0.02447426	883
1727481000	0.02584319	0.00049453	1.95	0.02534404	0.02612973	0.02532042	209
1727394600	0.02534866	-0.000327	-1.27	0.02574852	0.02637727	0.02524282	1491
1727308200	0.02567554	0.00509798	24.77	0.02054587	0.02587014	0.02041086	1948
1727221800	0.02057756	0.00020775	1.02	0.02036442	0.02096489	0.02021247	6467
1727135400	0.02036981	0.00224277	12.37	0.01524046	0.02044929	0.0149581	2120
1727049000	0.01812704	0.00094581	5.50	0.01716004	0.01818039	0.01671023	2649
1726962600	0.01718123	0.00022055	1.30	0.01699488	0.01719559	0.01663051	3629
1726876200	0.01696068	6.2E-5	0.37	0.01688744	0.01744551	0.01671639	4493
1726789800	0.01689908	0.00164005	10.75	0.0154362	0.01712445	0.01514436	1508
1726703400	0.01525903	0.00022717	1.51	0.01504607	0.01549109	0.01486969	3163
1726617000	0.01503186	-0.000249	-1.63	0.01524046	0.01556475	0.01493325	2719
1726530600	0.01528036	0.00042211	2.84	0.01487825	0.01547077	0.01454589	3149
1726444200	0.01485825	-0.000467	-3.05	0.01532904	0.015401	0.01480203	1439
1726357800	0.01532498	3.4E-5	0.22	0.01528629	0.01551232	0.01520241	2619
1726271400	0.01529073	-4.9E-5	-0.32	0.01532263	0.01598305	0.01517303	4844
1726185000	0.01533995	-0.000267	-1.71	0.01558513	0.01589482	0.01508855	3469
1726098600	0.01560697	-1.4E-5	-0.09	0.0155979	0.01584742	0.01517166	2664
1726012200	0.01562072	0.00019425	1.26	0.0153884	0.01576693	0.0152531	1377
1725925800	0.01542647	-0.000637	-3.97	0.01594919	0.01622005	0.01517873	3338
1725839400	0.01606391	0.00022232	1.40	0.01583866	0.01624957	0.01566088	0
1725753000	0.01584159	0.00030646	1.97	0.01557735	0.01611786	0.01545415	296
1725666600	0.01553513	-0.000263	-1.66	0.01580983	0.01604476	0.01485751	3850
1725580200	0.01579816	0.00024886	1.60	0.01557837	0.01627868	0.01516732	2451
1725493800	0.0155493	-9.3E-5	-0.59	0.01546105	0.01608953	0.01482902	984
1725407400	0.01564233	0.00014206	0.92	0.0155488	0.01585154	0.01532	4464
1725321000	0.01550027	-8.0E-5	-0.51	0.01594919	0.01623306	0.01526897	2014
1725234600	0.0155804	-0.000368	-2.31	0.01594688	0.0160982	0.01542585	1419
1725148200	0.01594853	-0.000603	-3.64	0.01653986	0.01658329	0.01594637	1772
1725061800	0.01655165	-3.0E-6	-0.02	0.01654346	0.01711151	0.01608717	1859
1724975400	0.01655433	-0.000111	-0.67	0.01663298	0.01676835	0.01613718	4042
1724889000	0.01666569	-0.002453	-12.83	0.01907927	0.01907927	0.01651486	4027
1724802600	0.0191187	-0.000119	-0.62	0.01923276	0.02004795	0.01765533	4393
1724716200	0.01923789	0.00389044	25.35	0.01534326	0.02037639	0.01534326	11011
1724629800	0.01534745	-0.000308	-1.97	0.01570822	0.01576821	0.01534745	5646
1724543400	0.01565509	0.00017283	1.12	0.01549744	0.01577632	0.01542122	2550
1724457000	0.01548226	-0.001388	-8.23	0.01686228	0.01732717	0.01547627	1295
1724370600	0.01687013	-3.4E-5	-0.20	0.01594919	0.01701069	0.0145116	0
1724284200	0.0169044	0.00212381	14.37	0.01477228	0.01699699	0.01458686	357
1724197800	0.01478059	-0.000318	-2.11	0.0151021	0.01543816	0.01465046	0
1724111400	0.01509855	0.00048665	3.33	0.01594919	0.01610241	0.01431299	0
1724025000	0.0146119	8.0E-5	0.55	0.01452616	0.01490335	0.01445066	0
1723938600	0.01453178	0.00010242	0.71	0.01442158	0.01460172	0.01439478	0
1723852200	0.01442936	0.00011248	0.79	0.01429348	0.01461351	0.01419234	0
1723765800	0.01431688	-0.000385	-2.62	0.01471124	0.01492029	0.01406946	23151
1723679400	0.01470174	-0.001207	-7.59	0.01593153	0.01604186	0.01352975	7711
1723593000	0.01590899	-0.000253	-1.57	0.01606711	0.01613195	0.01542041	0
1723506600	0.01616151	0.00106831	7.08	0.01594919	0.01621951	0.01494788	60253
1723420200	0.0150932	-0.000416	-2.68	0.01552759	0.01586823	0.01500293	23060
1723333800	0.01550944	-0.000573	-3.56	0.01608032	0.01611634	0.01547529	102926
1723247400	0.01608255	0.00025775	1.63	0.01594919	0.01615651	0.01541246	124140
1723161000	0.0158248	0.00082805	5.52	0.01493528	0.01623786	0.01483962	46373
1723074600	0.01499675	-0.000832	-5.26	0.01587648	0.0165734	0.01479259	81316
1722988200	0.01582913	-0.001083	-6.40	0.01681242	0.01758109	0.01488925	67837
1722901800	0.01691215	-0.001631	-8.80	0.01881611	0.0194809	0.01263817	266556
1722815400	0.01854271	-0.000238	-1.27	0.0187546	0.01899064	0.01800029	115003
1722729000	0.01878051	-1.8E-5	-0.10	0.01881054	0.01900366	0.01846646	119551
1722642600	0.01879875	3.1E-5	0.17	0.01881611	0.01902512	0.01812748	132078
1722556200	0.01876799	-9.2E-5	-0.49	0.01890273	0.01911347	0.01855747	135619
1722469800	0.01886022	-7.6E-5	-0.40	0.01893134	0.01909716	0.01856039	141879
1722383400	0.01893666	-2.6E-5	-0.14	0.01897318	0.01912958	0.01871038	133076
1722297000	0.01896254	-0.000153	-0.80	0.0189516	0.01917271	0.01835208	286267
1722210600	0.01911537	0.00019883	1.05	0.01886489	0.01915167	0.01877693	115439
1722124200	0.01891654	6.0E-6	0.03	0.01886657	0.01914428	0.01869377	97196
1722037800	0.01891042	-4.2E-5	-0.22	0.01885165	0.01917883	0.01866863	71420
1721951400	0.01895206	9.0E-6	0.05	0.0189516	0.01917027	0.01835208	109579
1721865000	0.01894331	9.0E-6	0.05	0.01894893	0.01906216	0.01858584	553053
1721778600	0.01893473	0.00040623	2.19	0.01851839	0.01940968	0.01843957	163214
1721692200	0.0185285	-3.4E-5	-0.18	0.01837705	0.01882897	0.01817368	594094329
1721605800	0.01856257	6.9E-5	0.37	0.01846472	0.01886458	0.01824541	526179
1721519400	0.01849375	8.3E-5	0.45	0.01840671	0.01872013	0.0182659	553820
1721433000	0.01841117	-4.6E-5	-0.25	0.01838674	0.01874618	0.01821279	552115
1721346600	0.01845705	0.00010563	0.58	0.01837705	0.01866347	0.01816667	536009
1721260200	0.01835142	-0.001282	-6.53	0.01963106	0.01999345	0.018221	523841
1721173800	0.01963368	0.00010458	0.54	0.01953464	0.0198958	0.01932168	513253
1721087400	0.0195291	-2.1E-5	-0.11	0.0193268	0.01968882	0.01925517	562594
1721001000	0.01954998	0.00022768	1.18	0.0193268	0.01979193	0.01925517	507606
1720914600	0.0193223	-0.000157	-0.81	0.01947936	0.01959902	0.01926894	527525
1720828200	0.01947898	-4.9E-5	-0.25	0.01951588	0.01969102	0.01926684	515893
1720741800	0.0195276	0.00013785	0.71	0.019356	0.01972604	0.01910468	528354
1720655400	0.01938975	-1.4E-5	-0.07	0.01935645	0.01962069	0.01912425	524357
1720569000	0.01940404	0.00019767	1.03	0.01926872	0.01963352	0.01900905	519930
1720482600	0.01920637	-2.9E-5	-0.15	0.02424301	0.02426567	0.01844363	582547
1720396200	0.01923531	0.00013227	0.69	0.0191375	0.01944269	0.01889252	500961
1720309800	0.01910304	-0.00031	-1.60	0.01943064	0.01979685	0.01908672	520012