# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.078 | Kucoin | 654049.832 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,266.22 | 1736514080 | XTAG/USDT | https://trade.kucoin.com/XTAG-USDT | USDT | 1 | https://trade.kucoin.com/XTAG-USDT | 67.6838572511 | 8 minutes ago |
0.07572 | Gate.io | 234721.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,169.23 | 1736514315 | XTAG/USDT | https://gate.io/trade/XTAG_USDT | USDT | 2 | https://gate.io/trade/XTAG_USDT | 24.2900201117 | Recently |
0.077069 | LATOKEN | 77558.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,146.30 | 1736514465 | XTAG/USDT | https://exchange.latoken.com/exchange/XTAG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XTAG-USDT | 8.02612263721 | Recently |
8.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736467327 | XTAG/ETH | https://gate.io/trade/XTAG_ETH | ETH | 4 | https://gate.io/trade/XTAG_ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0301682 | -0.00127874 | -4.23870167925 | 0.02768753 | 0.03263288 | 0 | CX |
4 | 0.03059013 | -0.00170067 | -5.55953832167 | 0.02722964 | 0.03515822 | 5.01071429 | CX |
12 | 0.01524046 | 0.013649 | 89.55766427 | 0.0149581 | 0.03775144 | 5175.58163529 | CX |
26 | 0.01935645 | 0.00953301 | 49.2497849554 | 0.01263817 | 0.03775144 | 3265039.39871 | CX |
52 | 0.03162365 | -0.00273419 | -8.64602915856 | 0.01263817 | 0.07163657 | 1838661.00473 | CX |
156 | 0.97031186 | -0.9414224 | -97.022662384 | 0.0095259 | 0.98952545 | 824494.802859 | CX |
260 | 0 | 0 | 0 | 0 | 4.71006 | 793112.521923 | CX |
Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1736466600 | 0.02807952 | -0.001024 | -3.52 | 0.02904179 | 0.02932042 | 0.02768753 | 0 |
1736380200 | 0.0291035 | -0.000413 | -1.40 | 0.02955011 | 0.02982463 | 0.02808118 | 0 |
1736293800 | 0.02951611 | -0.002702 | -8.39 | 0.03224439 | 0.03234394 | 0.02935189 | 0 |
1736207400 | 0.03221799 | 0.0004078 | 1.28 | 0.02915471 | 0.03263288 | 0.0277725 | 0 |
1736121000 | 0.03181019 | -0.000154 | -0.48 | 0.03194933 | 0.03206819 | 0.03147527 | 0 |
1736034600 | 0.03196462 | 0.00045684 | 1.45 | 0.03152282 | 0.03207247 | 0.03124436 | 0 |
1735948200 | 0.03150778 | 0.00138468 | 4.60 | 0.0301682 | 0.03170373 | 0.02994254 | 0 |
1735861800 | 0.0301231 | 0.00083668 | 2.86 | 0.02915471 | 0.03050906 | 0.02894565 | 0 |
1735775400 | 0.02928642 | 0.00015697 | 0.54 | 0.02915471 | 0.02942452 | 0.02894565 | 0 |
1735689000 | 0.02912945 | -0.000178 | -0.61 | 0.02933248 | 0.03008552 | 0.02895806 | 0 |
1735602600 | 0.02930723 | -1.5E-5 | -0.05 | 0.02911407 | 0.02998291 | 0.02884383 | 0 |
1735516200 | 0.02932226 | -0.000351 | -1.18 | 0.02967072 | 0.02976677 | 0.02904494 | 0 |
1735429800 | 0.02967361 | 0.00061032 | 2.10 | 0.02909948 | 0.02976031 | 0.02905018 | 0 |
1735343400 | 0.02906329 | -4.0E-5 | -0.14 | 0.02911407 | 0.02998291 | 0.02888683 | 0 |
1735257000 | 0.02910332 | -0.001417 | -4.64 | 0.03064427 | 0.03068386 | 0.02886524 | 0 |
1735170600 | 0.03052069 | -1.3E-5 | -0.04 | 0.03047436 | 0.03094563 | 0.03008447 | 0 |
1735084200 | 0.03053371 | 0.00067892 | 2.27 | 0.02984893 | 0.03087728 | 0.0293532 | 0 |
1734997800 | 0.02985479 | 0.00124808 | 4.36 | 0.02987017 | 0.03022973 | 0.02722964 | 0 |
1734911400 | 0.02860671 | -0.000535 | -1.84 | 0.02927104 | 0.02964975 | 0.02838463 | 0 |
1734825000 | 0.02914186 | -0.001151 | -3.80 | 0.03036013 | 0.03105479 | 0.02877994 | 0 |
1734738600 | 0.03029301 | 0.00022453 | 0.75 | 0.02987017 | 0.03049604 | 0.02722964 | 0 |
1734652200 | 0.03006848 | -0.001621 | -5.12 | 0.03162866 | 0.03247845 | 0.02915261 | 0 |
1734565800 | 0.03168957 | -0.00222 | -6.55 | 0.03397797 | 0.03411073 | 0.03166292 | 0 |
1734479400 | 0.0339098 | 0.00245641 | 7.81 | 0.03129088 | 0.03515822 | 0.03116425 | 140 |
1734393000 | 0.03145339 | 0.00034407 | 1.11 | 0.03016696 | 0.03230635 | 0.02971279 | 0 |
1734306600 | 0.03110932 | 0.0006876 | 2.26 | 0.03047271 | 0.03110932 | 0.0301842 | 0 |
1734220200 | 0.03042172 | -0.000291 | -0.95 | 0.03077406 | 0.03103141 | 0.0301066 | 0 |
1734133800 | 0.03071298 | 0.00019407 | 0.64 | 0.03059013 | 0.03119384 | 0.03034601 | 0 |
1734047400 | 0.03051891 | 0.00034219 | 1.13 | 0.03017208 | 0.03136139 | 0.02992 | 0 |
1733961000 | 0.03017672 | 0.00169134 | 5.94 | 0.02861665 | 0.03030548 | 0.02805489 | 0 |
1733874600 | 0.02848538 | -0.000715 | -2.45 | 0.0291064 | 0.02971499 | 0.02769264 | 0 |
1733788200 | 0.02920037 | -0.002226 | -7.08 | 0.03016696 | 0.03110774 | 0.02799846 | 0 |
1733701800 | 0.03142656 | -0.000113 | -0.36 | 0.03150793 | 0.0315827 | 0.03096852 | 0 |
1733615400 | 0.03153981 | -7.2E-5 | -0.23 | 0.03151187 | 0.03166628 | 0.03131882 | 0 |
1733529000 | 0.0316115 | 0.00177783 | 5.96 | 0.02982336 | 0.03220404 | 0.02981085 | 0 |
1733442600 | 0.02983367 | -0.000341 | -1.13 | 0.03016696 | 0.03110774 | 0.02943867 | 0 |
1733356200 | 0.03017491 | 0.00167009 | 5.86 | 0.02849467 | 0.03066443 | 0.02849467 | 0 |
1733269800 | 0.02850482 | -0.000139 | -0.49 | 0.02862397 | 0.02888581 | 0.02770491 | 0 |
1733183400 | 0.02864365 | -0.000575 | -1.97 | 0.02919526 | 0.02958419 | 0.02812659 | 0 |
1733097000 | 0.02921847 | 6.4E-5 | 0.22 | 0.02923909 | 0.02946866 | 0.02882788 | 0 |
1733010600 | 0.02915488 | 0.00086208 | 3.05 | 0.02822685 | 0.02938484 | 0.02814453 | 0 |
1732924200 | 0.0282928 | 0.00011057 | 0.39 | 0.02818553 | 0.02871275 | 0.02786105 | 0 |
1732837800 | 0.02818223 | -0.000667 | -2.31 | 0.02873368 | 0.02879396 | 0.02782769 | 0 |
1732751400 | 0.02884898 | 0.00267187 | 10.21 | 0.02623795 | 0.02898953 | 0.02598304 | 0 |
1732665000 | 0.02617711 | -0.000695 | -2.59 | 0.02686038 | 0.02724357 | 0.02561141 | 0 |
1732578600 | 0.02687219 | 0.00040877 | 1.54 | 0.02506464 | 0.02784901 | 0.02443674 | 0 |
1732492200 | 0.02646342 | -0.0003 | -1.12 | 0.02688179 | 0.027174 | 0.02590693 | 0 |
1732405800 | 0.0267639 | 3.0E-6 | 0.01 | 0.02681253 | 0.0275409 | 0.0263615 | 623 |
1732319400 | 0.02676045 | -0.000396 | -1.46 | 0.02707086 | 0.0276065 | 0.02632293 | 0 |
1732233000 | 0.02715643 | 0.00238844 | 9.64 | 0.0247568 | 0.02724764 | 0.0244497 | 0 |
1732146600 | 0.02476799 | -0.000295 | -1.18 | 0.02506464 | 0.02544524 | 0.02443674 | 0 |
1732060200 | 0.02506254 | -0.000842 | -3.25 | 0.0258888 | 0.0258888 | 0.02475705 | 0 |
1731973800 | 0.02590481 | 0.00117691 | 4.76 | 0.0267949 | 0.02780283 | 0.02460418 | 0 |
1731887400 | 0.0247279 | -0.00045 | -1.79 | 0.02524987 | 0.0254318 | 0.02454944 | 0 |
1731801000 | 0.02517814 | 0.00069337 | 2.83 | 0.02440938 | 0.02548291 | 0.02373382 | 2286 |
1731714600 | 0.02448477 | -0.002182 | -8.18 | 0.0267949 | 0.02780283 | 0.02393051 | 1073 |
1731628200 | 0.02666637 | -0.002439 | -8.38 | 0.02907611 | 0.02953835 | 0.02648822 | 314 |
1731541800 | 0.02910553 | 0.00179982 | 6.59 | 0.02725951 | 0.03494888 | 0.02621808 | 5140 |
1731455400 | 0.02730571 | -0.001292 | -4.52 | 0.02852387 | 0.03153622 | 0.02603175 | 1705 |
1731369000 | 0.0285974 | 0.00342129 | 13.59 | 0.02514712 | 0.03775144 | 0.02448084 | 22565 |
1731282600 | 0.02517611 | 0.00054454 | 2.21 | 0.02446868 | 0.02913726 | 0.02400768 | 14767 |
1731196200 | 0.02463157 | 0.00077986 | 3.27 | 0.02386888 | 0.02493868 | 0.02234846 | 17581 |
1731109800 | 0.02385171 | 0.00151502 | 6.78 | 0.02257216 | 0.02793405 | 0.01932649 | 19184 |
1731023400 | 0.02233669 | -0.001627 | -6.79 | 0.0238692 | 0.02473147 | 0.02156563 | 17368 |
1730937000 | 0.02396363 | -0.000309 | -1.27 | 0.0242651 | 0.02588481 | 0.02309484 | 14683 |
1730850600 | 0.024273 | 0.00408166 | 20.21 | 0.0203225 | 0.03215666 | 0.0199317 | 18030 |
1730764200 | 0.02019134 | -0.0033 | -14.05 | 0.01524046 | 0.02050757 | 0.0149581 | 15958 |
1730677800 | 0.02349131 | 0.00297249 | 14.49 | 0.02045129 | 0.02355845 | 0.02007821 | 15711 |
1730591400 | 0.02051882 | -0.001403 | -6.40 | 0.02195411 | 0.02210987 | 0.02051882 | 15266 |
1730505000 | 0.02192199 | 0.00168017 | 8.30 | 0.02027269 | 0.02214746 | 0.01976974 | 14391 |
1730418600 | 0.02024182 | 0.00029122 | 1.46 | 0.019947 | 0.02037084 | 0.01918779 | 14552 |
1730332200 | 0.0199506 | 0.00097918 | 5.16 | 0.01896861 | 0.02058544 | 0.01888646 | 16004 |
1730245800 | 0.01897142 | 0.00062974 | 3.43 | 0.01833631 | 0.01910794 | 0.01822261 | 16609 |
1730159400 | 0.01834168 | 7.3E-5 | 0.40 | 0.01524046 | 0.01884946 | 0.0149581 | 18366 |
1730073000 | 0.01826917 | -0.000179 | -0.97 | 0.0184256 | 0.01864419 | 0.01826633 | 15087 |
1729986600 | 0.01844777 | 0.0004421 | 2.46 | 0.01817942 | 0.01876452 | 0.01811817 | 17149 |
1729900200 | 0.01800567 | -0.000778 | -4.14 | 0.01881541 | 0.01914335 | 0.01783163 | 13329 |
1729813800 | 0.01878387 | -0.00066 | -3.39 | 0.01942441 | 0.0196891 | 0.01858835 | 15780 |
1729727400 | 0.019444 | -0.000859 | -4.23 | 0.0202791 | 0.02050802 | 0.01915607 | 14224 |
1729641000 | 0.02030302 | 3.9E-5 | 0.19 | 0.02029169 | 0.02052796 | 0.01992735 | 16184 |
1729554600 | 0.02026448 | -0.000346 | -1.68 | 0.02066541 | 0.02081954 | 0.02007788 | 16965 |
1729468200 | 0.02061074 | -0.000498 | -2.36 | 0.02112576 | 0.02112767 | 0.02032328 | 15269 |
1729381800 | 0.02110918 | -0.000427 | -1.98 | 0.02150026 | 0.02174984 | 0.02102055 | 17215 |
1729295400 | 0.02153621 | -6.7E-5 | -0.31 | 0.01524046 | 0.02217896 | 0.0149581 | 19178 |
1729209000 | 0.02160299 | -8.8E-5 | -0.41 | 0.01524046 | 0.02179493 | 0.0149581 | 9043 |
1729122600 | 0.02169101 | -0.00039 | -1.77 | 0.02215278 | 0.02300245 | 0.02164557 | 1708 |
1729036200 | 0.02208113 | -0.000575 | -2.54 | 0.0226631 | 0.02272275 | 0.02098719 | 2114 |
1728949800 | 0.02265611 | 0.00165429 | 7.88 | 0.01524046 | 0.02286377 | 0.0149581 | 651 |
1728863400 | 0.02100182 | -9.9E-5 | -0.47 | 0.02112116 | 0.02141424 | 0.02093638 | 2869 |
1728777000 | 0.02110054 | -0.000318 | -1.48 | 0.02146276 | 0.02167931 | 0.02108158 | 3562 |
1728690600 | 0.02141849 | -0.000289 | -1.33 | 0.02170375 | 0.02182066 | 0.02127217 | 2822 |
1728604200 | 0.02170721 | 0.00022664 | 1.06 | 0.02150723 | 0.02211062 | 0.02104414 | 788 |