Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726012921 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 14443.4724262 | 29191.5644895 | 202.109047105 | 14404.5043503 | 76807.3853767 | 0.01082519 | CX |
| 52 | 35689.4114932 | 7945.62542258 | 22.2632570562 | 9059.05648684 | 76807.3853767 | 0.05601892 | CX |
| 156 | 26866.9104629 | 16768.1264529 | 62.4118149947 | 9059.05648684 | 76807.3853767 | 0.05501711 | CX |
| 260 | 26866.9104629 | 16768.1264529 | 62.4118149947 | 9059.05648684 | 76807.3853767 | 0.05501711 | CX |
About MBTC
mBTC asset will be a meta-stablecoin just like mUSD. It will be risk minimised, with diversified backing and eventual MTA backing.
MBTC News
ChainWire
3 hours ago
MBTCUSD (-2.40%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726012200 | 44683.4227199 | 488.09 | 1.10 | 44086.2693496 | 44857.9666091 | 43441.7852142 | 0 |
| 1725925800 | 44195.3358956 | 1 | 2.65 | 46981.3033108 | 47053.7025446 | 42556.7186119 | 0 |
| 1725839400 | 43054.5334985 | 595.84 | 1.40 | 42450.832394 | 43552.161307 | 41974.3444134 | 0 |
| 1725753000 | 42458.6896752 | 880.95 | 2.12 | 41690.7339782 | 43199.144888 | 41580.1708072 | 0 |
| 1725666600 | 41577.7387916 | -2 | -6.17 | 44342.9405351 | 45008.3774204 | 40346.5776609 | 0 |
| 1725580200 | 44310.2018635 | -1 | -3.12 | 45823.4768045 | 46129.7236926 | 43958.120835 | 0 |
| 1725493800 | 45737.982102 | -57.62 | -0.13 | 45264.8615277 | 46545.5983612 | 43279.0272467 | 0 |
| 1725407400 | 45795.602164 | -1 | -3.51 | 47452.5531039 | 47708.2888987 | 45591.3128532 | 0 |
| 1725321000 | 47459.2879163 | 1 | 4.37 | 46981.3033108 | 47915.7585377 | 45542.2983848 | 0 |
| 1725234600 | 45471.9570104 | -1 | -3.22 | 46981.3033108 | 47053.7025446 | 45020.9116546 | 0 |
| 1725148200 | 46986.167342 | -287.91 | -0.61 | 47240.4065118 | 47364.4393077 | 46639.6986573 | 0 |
| 1725061800 | 47274.0805741 | -7.67 | -0.02 | 47250.6958086 | 47495.3939942 | 45668.5761182 | 0 |
| 1724975400 | 47281.7507771 | -101.02 | -0.21 | 47289.7951364 | 48560.2426731 | 46920.3158425 | 0 |
| 1724889000 | 47382.7729638 | 1 | 2.80 | 45996.3369906 | 47785.7392419 | 45280.3890119 | 0 |
| 1724802600 | 46091.3726773 | -4 | -8.18 | 50251.8030658 | 50510.1579544 | 45060.3851387 | 0 |
| 1724716200 | 50195.1183944 | -1 | -2.27 | 51348.6421039 | 51690.4338355 | 49913.0045842 | 0 |
| 1724629800 | 51362.6729632 | -290.35 | -0.56 | 51828.3104126 | 52226.9738937 | 51195.799277 | 0 |
| 1724543400 | 51653.0182108 | -68.28 | -0.13 | 51771.9998974 | 52703.6489524 | 51194.1155739 | 0 |
| 1724457000 | 51721.3017259 | 2 | 5.38 | 49060.1154191 | 52301.4309869 | 49059.3671066 | 0 |
| 1724370600 | 49082.9389502 | -99.71 | -0.20 | 49857.8165377 | 50000.9313022 | 48426.4818148 | 0 |
| 1724284200 | 49182.65159 | 925.66 | 1.92 | 48229.862707 | 49452.0440879 | 47624.4778994 | 0 |
| 1724197800 | 48256.9890349 | -1 | -2.11 | 49306.6843859 | 50403.8975802 | 47832.1346165 | 0 |
| 1724111400 | 49295.0855423 | 130.21 | 0.26 | 49857.8165377 | 50000.9313022 | 48042.036271 | 0 |
| 1724025000 | 49164.8791683 | 269.58 | 0.55 | 48876.4047018 | 50145.5426917 | 48622.3526101 | 0 |
| 1723938600 | 48895.2995923 | 344.6 | 0.71 | 48524.5107515 | 49130.6438717 | 48434.339096 | 0 |
| 1723852200 | 48550.7016888 | 378.46 | 0.79 | 48093.482755 | 49170.3044339 | 47753.1876484 | 0 |
| 1723765800 | 48172.242645 | -1 | -3.32 | 49857.8165377 | 50014.7750834 | 47339.7449954 | 0 |
| 1723679400 | 49825.6391005 | -618.85 | -1.23 | 50515.9573762 | 51785.2824441 | 49435.9553692 | 0 |
| 1723593000 | 50444.493533 | -800.69 | -1.56 | 50945.862904 | 51151.4617617 | 48895.2995923 | 0 |
| 1723506600 | 51245.1879016 | 3 | 7.08 | 50231.4115504 | 51429.085697 | 47396.9909012 | 0 |
| 1723420200 | 47857.7643194 | -906.58 | -1.86 | 48821.4037335 | 50660.0075313 | 47571.5347904 | 0 |
| 1723333800 | 48764.3449059 | 237.03 | 0.49 | 48520.582111 | 49413.8801507 | 48328.4528781 | 0 |
| 1723247400 | 48527.3169234 | -1 | -3.29 | 50231.4115504 | 50574.8869851 | 47878.1558349 | 0 |
| 1723161000 | 50177.5330508 | 6 | 14.29 | 43725.5827275 | 50883.5658889 | 43445.5267766 | 0 |
| 1723074600 | 43905.5518823 | -2 | -4.37 | 46048.7188651 | 47667.1317115 | 43307.8372777 | 0 |
| 1722988200 | 45911.4035225 | 322.15 | 0.71 | 45320.4237304 | 47697.6254457 | 45320.4237304 | 0 |
| 1722901800 | 45589.2549938 | -4 | -9.84 | 54312.3337364 | 54790.6924982 | 40920.1591875 | 0 |
| 1722815400 | 50567.5909383 | -3 | -7.02 | 54312.3337364 | 54790.6924982 | 49594.4105399 | 0 |
| 1722729000 | 54387.3520639 | -1 | -2.57 | 55857.7861146 | 56411.9115164 | 53514.8196959 | 0 |
| 1722642600 | 55822.8025055 | -4 | -6.83 | 59865.3736762 | 60128.592596 | 55510.9432737 | 0 |
| 1722556200 | 59916.0718477 | -500.62 | -0.83 | 60552.8857801 | 60586.1856861 | 57608.2761162 | 0 |
| 1722469800 | 60416.6929062 | -874.59 | -1.43 | 61274.0719462 | 62624.5889197 | 60154.409377 | 0 |
| 1722383400 | 61291.2831336 | -727.55 | -1.17 | 62053.6264868 | 62963.5744795 | 60558.8722801 | 0 |
| 1722297000 | 62018.8299559 | 784.79 | 1.28 | 62419.5512964 | 63535.8464593 | 58208.2356583 | 0 |
| 1722210600 | 61234.0372278 | 324.02 | 0.53 | 60743.7054661 | 61396.2339608 | 59907.6533322 | 0 |
| 1722124200 | 60910.0179179 | -402.41 | -0.66 | 61170.2435877 | 62196.1800169 | 59986.226144 | 0 |
| 1722037800 | 61312.4229615 | 1 | 3.24 | 59372.6098989 | 61458.9051322 | 59359.8885865 | 0 |
| 1721951400 | 59388.8856957 | -3 | -4.81 | 62419.5512964 | 62500.5561239 | 57894.8798014 | 0 |
| 1721865000 | 62392.2378904 | -2 | -4.18 | 65164.1744463 | 65246.1146644 | 61868.4191446 | 0 |
| 1721778600 | 65115.347056 | 686.39 | 1.07 | 64393.7867337 | 66231.4551408 | 63665.8657551 | 0 |
| 1721692200 | 64428.9574209 | -1 | -2.22 | 65797.0597381 | 65994.2400802 | 64068.644955 | 0 |
| 1721605800 | 65894.7145185 | -5.8 | -0.01 | 65797.0597381 | 66318.4464682 | 64160.1261574 | 0 |
| 1721519400 | 65900.5139404 | 294.27 | 0.45 | 65590.3384116 | 66218.3596722 | 65160.4328838 | 0 |
| 1721433000 | 65606.2400521 | 1 | 2.22 | 63936.0065655 | 66239.312422 | 63198.5446026 | 0 |
| 1721346600 | 64180.5176729 | 721.19 | 1.14 | 63430.7085539 | 65280.7241172 | 63316.2167423 | 0 |
| 1721260200 | 63459.3315068 | -1 | -1.69 | 64543.8233887 | 65788.2670663 | 63191.2485558 | 0 |
| 1721173800 | 64552.4289824 | -688.07 | -1.05 | 65259.0230549 | 65443.1079284 | 62681.4606693 | 0 |
| 1721087400 | 65240.5023206 | 4 | 7.03 | 59467.4585076 | 65331.4222887 | 59204.4266659 | 0 |
| 1721001000 | 60956.2262144 | 1 | 2.53 | 59467.4585076 | 61116.9263225 | 59204.4266659 | 0 |
| 1720914600 | 59453.6147264 | 866.92 | 1.48 | 58587.8171709 | 59900.5443635 | 58268.6618922 | 0 |
| 1720828200 | 58586.6947021 | 599.59 | 1.03 | 57952.3127853 | 59077.2135419 | 57010.1873554 | 0 |
| 1720741800 | 57987.1093163 | -51.26 | -0.09 | 57937.3465355 | 60115.3100492 | 57185.1054009 | 0 |
| 1720655400 | 58038.3687221 | 600.52 | 1.05 | 57296.9781187 | 58918.197137 | 56663.9057488 | 0 |
| 1720569000 | 57437.8479457 | 1 | 1.83 | 56412.4727508 | 58117.1286121 | 56199.3907681 | 0 |
| 1720482600 | 56406.4862509 | 1 | 3.14 | 56995.4081836 | 58126.1083621 | 52982.5824346 | 0 |
| 1720396200 | 54688.5478427 | -2 | -4.66 | 57283.3214157 | 57477.695586 | 54688.5478427 | 0 |
| 1720309800 | 57363.7650088 | 1 | 2.82 | 55752.274053 | 57619.6878817 | 55344.8179 | 0 |
| 1720223400 | 55788.1930527 | -1 | -2.95 | 56995.4081836 | 58126.1083621 | 52982.5824346 | 0 |
| 1720137000 | 57484.8045547 | -4 | -6.74 | 61694.4364897 | 61915.0015973 | 57205.8710726 | 0 |
| 1720050600 | 61639.2484433 | -2 | -3.56 | 63941.4318311 | 64085.8561424 | 60802.8221531 | 0 |
| 1719964200 | 63915.9892063 | -398.85 | -0.62 | 64287.7134377 | 64726.9728716 | 63578.8744277 | 0 |
| 1719877800 | 64314.8397656 | 47.7 | 0.07 | 62785.8502622 | 65631.869755 | 62400.4693278 | 0 |
| 1719791400 | 64267.1348441 | 1 | 1.88 | 63119.4105564 | 64603.5013101 | 62682.7702161 | 0 |
| 1719705000 | 63079.5629161 | -53.88 | -0.09 | 63132.6931032 | 63645.1000834 | 62987.8946356 | 0 |
| 1719618600 | 63133.4414157 | -1 | -1.99 | 64522.1223264 | 65137.6093527 | 62911.5667612 | 0 |
| 1719532200 | 64413.6170148 | 1 | 2.27 | 63018.5754478 | 64886.550511 | 62915.4954018 | 0 |
| 1719445800 | 62984.5272294 | -509.79 | -0.80 | 62785.8502622 | 64083.6112049 | 62219.3777042 | 0 |
| 1719359400 | 63494.3151159 | 764.59 | 1.22 | 62785.8502622 | 64083.6112049 | 62400.4693278 | 0 |
| 1719273000 | 62729.7268251 | -1 | -1.93 | 63953.0306747 | 64164.9901886 | 60595.3525141 | 0 |
| 1719186600 | 63965.1907527 | -1 | -2.14 | 65366.5929759 | 65816.702941 | 63782.0412698 | 0 |
| 1719100200 | 65366.9671321 | -435.33 | -0.66 | 65843.8292689 | 65843.8292689 | 65043.6961347 | 0 |
| 1719013800 | 65802.2979255 | 83.81 | 0.13 | 65677.329739 | 66334.1610306 | 64469.5533737 | 0 |
| 1718927400 | 65718.4869262 | -733.16 | -1.10 | 66459.6904515 | 67646.7011451 | 65205.8928678 | 0 |
| 1718841000 | 66451.6460922 | 1 | 2.12 | 65108.0510092 | 67062.6432435 | 64820.1377771 | 0 |
| 1718754600 | 65074.1898689 | -476.3 | -0.73 | 65729.5245355 | 65735.6981135 | 63154.2070874 | 0 |
| 1718668200 | 65550.4907713 | -2 | -3.20 | 68845.8719167 | 69100.8593991 | 64951.2795417 | 0 |
| 1718581800 | 67717.0425195 | 1 | 1.54 | 66646.2073406 | 68279.773515 | 66238.1899533 | 0 |
| 1718495400 | 66691.8544028 | 1 | 2.45 | 65097.5746343 | 67157.6789303 | 64963.6266979 | 0 |
| 1718409000 | 65094.2072281 | 148.17 | 0.23 | 65016.3827287 | 65975.5322679 | 62931.022886 | 0 |
| 1718322600 | 64946.0413543 | -1 | -2.49 | 66533.212154 | 66585.2198724 | 64176.4019542 | 0 |
| 1718236200 | 66601.8698254 | 1 | 1.75 | 65478.0915375 | 68341.6963739 | 64823.5051834 | 0 |
| 1718149800 | 65456.203397 | -3 | -4.57 | 68620.4427779 | 68662.5353557 | 64245.4337817 | 0 |
