ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xels TokenXELS
$ 1.96
-0.002183
(
-0.11%
)
Info
Rank Rank 388
Platform Ethereum
Token
Not Mineable
Bid
$ 1.92
Exchange
BTRX
Ask
$ 2.00
Last Trade Time
16:13:18
Volume (24h)
$ 534,177
Last Trade Size
25.44
Volume/Market Cap (24h)
0.01%
Trade Price
$ 1.43
Fully Diluted Market Cap
$ 41,057,132
Genesis Date
3/13/2022
Days Range 1.95-1.96
52 Weeks Range 0.290799-2.33
Circulating Supply 19,588,305 / 21,000,000
93.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05928Gate.io151093.16/cdn/crypto/logos/exchanges/GATE.png$ 9,433.261728213500XELS/USDThttps://gate.io/trade/XELS_USDTUSDT1https://gate.io/trade/XELS_USDT100Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XELS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XELSUSDT2https://bittrex.com/Market/Index?MarketName=USDT-XELS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XELS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XELSBTC3https://bittrex.com/Market/Index?MarketName=BTC-XELS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.07716581-0.12206429-5.876482725281.891123682.08101721300.58989014CX
41.708137430.2469640914.45809252011.69117652.09666869975.44241761CX
121.867654010.087447514.682211455211.566158472.20711192.2073993CX
262.13690885-0.18180733-8.507959054971.566158472.291652421243.7335015CX
520.334277471.62082405484.8738534490.290798882.326401324340.78348172CX
1565.93648925-3.98138773-67.06636805580.1150893514.32143024109328.617811CX
2605.40473855-3.44963703-63.82615917660.1150893514.32143024103966.880069CX

About XELS

XELS is an eco-conscious blockchain platform enabling corporations and individuals alike the ability to easily and transparently offset their carbon footprint by purchasing tokenized carbon offset credits.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722001.9566603600.061.960494091.96644791.945798590
17280858001.955579820.042.071.915454121.96930011.906420460
17279994001.9159232800.112.03878972.046120741.893929539104
17279130001.91381739-0.01-0.321.918046511.963841321.891123680
17278266001.92000516-0.07-3.701.996812872.020526581.898958880
17277402001.99370338-0.08-3.762.066359532.067390571.984484950
17276538002.07153581-0-0.192.077165812.08101722.063706280
17275674002.0755082800.122.075590262.087371442.063761780
17274810002.073011730.020.902.05302552.096668692.044606360
17273946002.054489430.073.451.99249012.07291841.976009370
17273082001.98592587-0.04-2.122.026390532.037372111.985117760
17272218002.028984820.031.541.99671262.038714031.978000180
17271354001.99820555-0-0.212.03878972.046120741.964085369104
17270490002.00244507-0-0.011.998256632.015686091.9675010
17269626002.002580650.010.671.992810452.002580651.97930520
17268762001.9893115600.121.983998762.021144251.968215790
17267898001.986878390.062.901.947922132.013403011.94530010
17267034001.930922730.031.611.901254581.935215861.868134210
17266170001.900313410.063.331.836445931.933913351.817222720
17265306001.8391471-0.03-1.371.865808551.866693921.814690540
17264442001.8647296-0.03-1.461.892096381.904070211.852467580
17263578001.89237226-0.02-0.941.908887361.912234591.876241520
17262714001.910307790.084.141.834189961.912659611.818044390
17261850001.834358010.031.411.809615161.84628771.808931270
17260986001.80885592-0.01-0.421.81715021.82872361.751726080
17260122001.816411450.020.851.795856731.829817691.7792010
17259258001.801074310.073.922.03878972.046120741.725820719104
17258394001.733135040.031.611.708137431.744111581.69117650
17257530001.705698270.010.411.702179211.728579271.694531920
17256666001.69877302-0.07-4.051.771047661.795132481.65662340
17255802001.77047287-0.05-3.001.828906791.836183911.758604030
17254938001.825233860.010.401.810411611.844617871.759902440
17254074001.81796746-0.05-2.541.864468851.885066131.815233170
17253210001.865440920.063.332.03878972.046120741.80976439104
17252346001.80538352-0.05-2.881.858923981.861493671.804945250
17251482001.8588357-0-0.241.863626361.871237071.852889770
17250618001.86333629-0.01-0.471.869644811.888046661.82595180
17249754001.872095320.010.321.861134231.928802341.856433740
17248890001.86609989-0.01-0.801.875927161.898123341.826327320
17248026001.88108326-0.1-5.161.982451271.992551591.829543690
17247162001.98340284-0.04-2.132.029233592.032031251.983402840
17246298002.026626690.010.422.024152212.049450312.012944250
17245434002.01807071-0-0.032.021269742.033705172.007411990
17244570002.018631630.116.021.903924862.043749371.903924860
17243706001.9039649-0.03-1.302.03878972.046120741.892361869104
17242842001.92900540.073.501.860506151.935532111.856853720
17241978001.86381775-0.01-0.471.87284511.933785661.847933880
17241114001.872592550.021.042.03878972.046120741.827100449104
17240250001.85324953-0.02-1.101.875700151.898534491.853249530
17239386001.873887170.020.861.856429011.881190781.855313790
17238522001.857956640.042.311.814913141.88636991.802559060
17237658001.81598579-0.04-2.131.852853821.886769071.774696310
17236794001.8555282-0.05-2.771.908279151.947533051.844125060
17235930001.908381940.041.901.87147671.940850591.84411560
17235066001.872867810.020.972.03878972.046120741.824577729104
17234202001.85496539-0.06-3.341.926756991.946528511.839569920
17233338001.919037190.010.291.919505721.938637181.901244810
17232474001.91349358-0.03-1.781.946541751.946541751.879641710
17231610001.948094920.2112.041.73512271.975434271.72849950
17230746001.73869284-0.03-1.511.767195641.818900111.721115810
17229882001.765288710.053.171.702393921.799307691.702393920
17229018001.71106467-0.12-6.772.03878972.046120741.566158479104
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.02-1.121.936622411.95958761.8886470
17226426001.93723031-0.12-5.822.062848352.065909921.929249440
17225562002.057041470.020.832.03878972.067651631.964085360
17224698002.04012847-0.05-2.312.086343562.106786352.034437930
17223834002.08832901-0.02-0.882.106962612.111821382.059027860
17222970002.10692036-0.04-2.052.160558882.20712.097282279104
17222106002.1510339800.202.137813142.152929562.116061850
17221242002.146781840.010.262.141296252.187759812.102909430
17220378002.141166670.073.292.074318652.150470222.074318650
17219514002.072944570.010.562.061936822.083998682.001965820
17218650002.0614418-0.02-0.862.079882752.11537452.055238590
17217786002.07941737-0.05-2.412.131568932.135689912.063989110
17216922002.13086046-0.01-0.492.160558882.166584262.101608189104
17216058002.141272610.021.052.116566332.153340712.077936090
17215194002.119055940.010.662.104476472.132102742.091435340
17214330002.105116840.094.392.016909772.126606111.995843320
17213466002.01661465-0.01-0.332.020596582.052748351.993642210
17212602002.02326275-0.03-1.552.052301252.084071832.014976040
17211738002.055199490.010.672.044772522.060952771.970582430
17210874002.041499390.126.032.160558882.166584261.965581779104
17210010001.925335620.063.101.867654011.935707411.867654010
17209146001.867486580.042.321.825287781.885324991.822062890
17208282001.825168280.020.921.808230361.845634711.78386240
17207418001.80850972-0.01-0.691.816741571.87111191.800610820
17206554001.82102681-0.01-0.491.826790811.872903121.80265050
17205690001.829991740.042.451.78793451.836260221.774938460
17204826001.786281380.031.422.160558882.166584261.740255159104
17203962001.76118792-0.07-3.961.833390351.840749141.760494890
17203098001.833813170.052.601.783718621.843874081.767256810